AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 1 | 12,728 |
24.06.25 17:36:27 | 0 | 12,668 |
24.06.25 16:36:06 | 201 | 12,628 |
24.06.25 16:32:55 | 417 | 12,628 |
24.06.25 16:32:53 | 419 | 12,628 |
24.06.25 16:32:42 | 420 | 12,628 |
24.06.25 16:32:18 | 420 | 12,628 |
24.06.25 16:08:48 | 419 | 12,626 |
24.06.25 16:08:48 | 527 | 12,628 |
24.06.25 15:33:22 | 53 | 12,640 |
24.06.25 15:15:11 | 2 | 12,650 |
24.06.25 14:13:15 | 419 | 12,634 |
24.06.25 14:12:48 | 419 | 12,634 |
24.06.25 13:12:04 | 0 | 12,626 |
24.06.25 09:36:08 | 419 | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:35:46 | 419 | 12,642 |
24.06.25 09:29:57 | 419 | 12,652 |
24.06.25 09:29:55 | 419 | 12,652 |
24.06.25 09:04:21 | 57 | 12,666 |
23.06.25 17:36:13 | 0 | 12,524 |
23.06.25 16:36:33 | 48 | 12,584 |
23.06.25 15:37:07 | 119 | 12,570 |
23.06.25 15:32:31 | 7 | 12,560 |
23.06.25 13:12:23 | 0 | 12,562 |
23.06.25 12:53:01 | 158 | 12,594 |
23.06.25 11:51:02 | 11 | 12,608 |
23.06.25 11:21:21 | 420 | 12,628 |
23.06.25 11:21:10 | 420 | 12,626 |
23.06.25 11:18:03 | 420 | 12,616 |
23.06.25 11:03:56 | 420 | 12,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:57:12 | 420 | 12,584 |
23.06.25 09:09:03 | 660 | 12,520 |
23.06.25 09:05:58 | 437 | 12,514 |
23.06.25 09:04:12 | 26 | 12,510 |
20.06.25 17:36:14 | 0 | 12,554 |
20.06.25 17:02:07 | 418 | 12,506 |
20.06.25 17:02:05 | 418 | 12,506 |
20.06.25 17:01:28 | 418 | 12,502 |
20.06.25 15:54:19 | 300 | 12,604 |
20.06.25 15:50:23 | 11 | 12,610 |
20.06.25 15:47:17 | 3 | 12,634 |
20.06.25 15:28:00 | 490 | 12,646 |
20.06.25 15:27:42 | 123 | 12,634 |
20.06.25 15:27:40 | 418 | 12,634 |
20.06.25 13:44:55 | 295 | 12,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login