AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:23 | 0 | 12,7200 |
09:28:04 | 0 | 12,7180 |
09:25:45 | 0 | 12,7200 |
24.06.25 19:40:58 | 0 | 12,6540 |
24.06.25 18:47:11 | 0 | 12,6640 |
24.06.25 18:01:29 | 0 | 12,6540 |
24.06.25 17:02:06 | 0 | 12,6500 |
24.06.25 15:36:12 | 0 | 12,6340 |
24.06.25 14:42:58 | 0 | 12,6180 |
24.06.25 13:47:17 | 0 | 12,6240 |
24.06.25 13:20:15 | 0 | 12,6140 |
24.06.25 12:49:07 | 0 | 12,6380 |
24.06.25 11:57:44 | 0 | 12,6320 |
24.06.25 10:59:26 | 0 | 12,6420 |
24.06.25 10:12:33 | 0 | 12,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:27:50 | 0 | 12,6500 |
23.06.25 19:33:59 | 0 | 12,5200 |
23.06.25 18:28:03 | 0 | 12,4760 |
23.06.25 16:40:08 | 0 | 12,5700 |
23.06.25 16:24:52 | 0 | 12,5820 |
23.06.25 15:34:53 | 0 | 12,5380 |
23.06.25 15:12:51 | 0 | 12,5680 |
23.06.25 14:27:22 | 0 | 12,5740 |
23.06.25 13:41:19 | 0 | 12,5560 |
23.06.25 12:52:56 | 0 | 12,5820 |
23.06.25 12:04:50 | 0 | 12,5880 |
23.06.25 11:07:12 | 0 | 12,5900 |
23.06.25 10:22:57 | 0 | 12,5640 |
23.06.25 10:19:30 | 0 | 12,5640 |
23.06.25 09:22:05 | 0 | 12,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:21:37 | 0 | 12,5140 |
20.06.25 19:40:48 | 0 | 12,4620 |
20.06.25 19:10:43 | 0 | 12,4940 |
20.06.25 18:24:09 | 0 | 12,5020 |
20.06.25 17:27:19 | 0 | 12,5220 |
20.06.25 16:27:38 | 0 | 12,5600 |
20.06.25 14:53:09 | 0 | 12,6000 |
20.06.25 14:14:23 | 0 | 12,5700 |
20.06.25 13:54:59 | 0 | 12,5680 |
20.06.25 12:59:45 | 0 | 12,5120 |
20.06.25 11:59:27 | 0 | 12,5140 |
20.06.25 11:13:21 | 0 | 12,5000 |
20.06.25 10:14:18 | 0 | 12,5400 |
20.06.25 09:24:36 | 0 | 12,5240 |
20.06.25 09:16:03 | 0 | 12,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login