AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 12,726 |
09:15:24 | 0 | 12,726 |
08:45:23 | 0 | 12,706 |
08:30:21 | 0 | 12,704 |
08:15:24 | 0 | 12,708 |
08:01:14 | 0 | 12,702 |
24.06.25 21:56:37 | 0 | 12,692 |
24.06.25 21:45:10 | 0 | 12,692 |
24.06.25 21:30:15 | 0 | 12,688 |
24.06.25 21:15:07 | 0 | 12,692 |
24.06.25 21:00:11 | 0 | 12,684 |
24.06.25 20:45:10 | 0 | 12,682 |
24.06.25 20:30:10 | 0 | 12,676 |
24.06.25 20:15:06 | 0 | 12,670 |
24.06.25 20:00:10 | 0 | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:45:08 | 0 | 12,660 |
24.06.25 19:30:11 | 0 | 12,652 |
24.06.25 19:15:06 | 0 | 12,664 |
24.06.25 19:00:13 | 0 | 12,660 |
24.06.25 18:45:15 | 0 | 12,668 |
24.06.25 18:30:17 | 0 | 12,664 |
24.06.25 18:15:14 | 0 | 12,662 |
24.06.25 18:00:15 | 0 | 12,656 |
24.06.25 17:45:11 | 0 | 12,654 |
24.06.25 17:30:12 | 0 | 12,656 |
24.06.25 17:15:12 | 0 | 12,654 |
24.06.25 17:00:16 | 0 | 12,654 |
24.06.25 16:45:13 | 0 | 12,642 |
24.06.25 16:30:13 | 0 | 12,620 |
24.06.25 16:15:11 | 0 | 12,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:19 | 0 | 12,614 |
24.06.25 15:45:15 | 0 | 12,644 |
24.06.25 15:30:19 | 0 | 12,638 |
24.06.25 15:15:14 | 0 | 12,648 |
24.06.25 15:00:16 | 0 | 12,630 |
24.06.25 14:45:14 | 0 | 12,626 |
24.06.25 14:41:47 | 0 | 12,624 |
24.06.25 14:35:20 | 0 | 12,630 |
24.06.25 14:30:19 | 0 | 12,632 |
24.06.25 14:15:12 | 0 | 12,622 |
24.06.25 14:00:19 | 0 | 12,632 |
24.06.25 13:45:17 | 0 | 12,628 |
24.06.25 13:30:17 | 0 | 12,630 |
24.06.25 13:15:11 | 0 | 12,622 |
24.06.25 13:00:16 | 0 | 12,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login