AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:23 | 0 | 12,416 |
08:15:25 | 0 | 12,420 |
08:01:10 | 0 | 12,430 |
30.05.25 21:56:48 | 0 | 12,542 |
30.05.25 21:45:29 | 0 | 12,522 |
30.05.25 21:30:40 | 0 | 12,520 |
30.05.25 21:15:26 | 0 | 12,506 |
30.05.25 21:00:36 | 0 | 12,490 |
30.05.25 20:45:35 | 0 | 12,470 |
30.05.25 20:30:38 | 0 | 12,474 |
30.05.25 20:15:21 | 0 | 12,450 |
30.05.25 20:00:40 | 0 | 12,432 |
30.05.25 19:45:41 | 0 | 12,420 |
30.05.25 19:30:40 | 0 | 12,422 |
30.05.25 19:15:18 | 0 | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:43 | 0 | 12,394 |
30.05.25 18:45:36 | 0 | 12,412 |
30.05.25 18:30:38 | 0 | 12,422 |
30.05.25 18:15:29 | 0 | 12,494 |
30.05.25 18:00:40 | 0 | 12,498 |
30.05.25 17:45:31 | 0 | 12,484 |
30.05.25 17:30:36 | 0 | 12,522 |
30.05.25 17:15:28 | 0 | 12,512 |
30.05.25 17:00:42 | 0 | 12,520 |
30.05.25 16:45:27 | 0 | 12,532 |
30.05.25 16:30:37 | 0 | 12,534 |
30.05.25 16:15:25 | 0 | 12,538 |
30.05.25 16:00:38 | 0 | 12,498 |
30.05.25 15:45:28 | 0 | 12,496 |
30.05.25 15:30:36 | 0 | 12,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:31 | 0 | 12,514 |
30.05.25 15:00:38 | 0 | 12,514 |
30.05.25 14:45:31 | 0 | 12,500 |
30.05.25 14:41:56 | 0 | 12,492 |
30.05.25 14:35:28 | 0 | 12,502 |
30.05.25 14:30:30 | 0 | 12,468 |
30.05.25 14:15:21 | 0 | 12,470 |
30.05.25 14:00:33 | 0 | 12,554 |
30.05.25 13:45:24 | 0 | 12,556 |
30.05.25 13:30:25 | 0 | 12,556 |
30.05.25 13:15:16 | 0 | 12,568 |
30.05.25 13:00:24 | 0 | 12,566 |
30.05.25 12:45:15 | 0 | 12,560 |
30.05.25 12:30:26 | 0 | 12,558 |
30.05.25 12:15:36 | 0 | 12,538 |