AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 11,909 |
31.05.24 21:59:51 | - | 11,909 |
31.05.24 21:59:17 | - | 11,897 |
31.05.24 21:59:01 | - | 11,900 |
31.05.24 21:58:30 | - | 11,894 |
31.05.24 21:58:00 | - | 11,891 |
31.05.24 21:56:43 | - | 11,898 |
31.05.24 21:56:27 | - | 11,898 |
31.05.24 21:55:55 | - | 11,892 |
31.05.24 21:55:33 | - | 11,892 |
31.05.24 21:55:07 | - | 11,889 |
31.05.24 21:54:45 | - | 11,886 |
31.05.24 21:54:30 | - | 11,889 |
31.05.24 21:53:57 | - | 11,886 |
31.05.24 21:53:45 | - | 11,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:20 | - | 11,889 |
31.05.24 21:52:34 | - | 11,879 |
31.05.24 21:52:18 | - | 11,873 |
31.05.24 21:51:33 | - | 11,870 |
31.05.24 21:51:08 | - | 11,867 |
31.05.24 21:50:58 | - | 11,873 |
31.05.24 21:50:22 | - | 11,876 |
31.05.24 21:50:06 | - | 11,873 |
31.05.24 21:49:31 | - | 11,861 |
31.05.24 21:49:10 | - | 11,861 |
31.05.24 21:49:02 | - | 11,859 |
31.05.24 21:48:52 | - | 11,856 |
31.05.24 21:48:44 | - | 11,853 |
31.05.24 21:48:33 | - | 11,850 |
31.05.24 21:48:21 | - | 11,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:18 | - | 11,850 |
31.05.24 21:47:47 | - | 11,847 |
31.05.24 21:47:04 | - | 11,844 |
31.05.24 21:46:39 | - | 11,841 |
31.05.24 21:46:30 | - | 11,838 |
31.05.24 21:46:21 | - | 11,841 |
31.05.24 21:46:09 | - | 11,841 |
31.05.24 21:46:01 | - | 11,844 |
31.05.24 21:45:33 | - | 11,844 |
31.05.24 21:45:21 | - | 11,841 |
31.05.24 21:45:13 | - | 11,847 |
31.05.24 21:44:50 | - | 11,841 |
31.05.24 21:44:33 | - | 11,844 |
31.05.24 21:44:15 | - | 11,841 |
31.05.24 21:44:00 | - | 11,838 |