AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:42 | 0 | 12,38 |
30.05.25 19:46:30 | 0 | 12,42 |
30.05.25 18:46:43 | 0 | 12,41 |
30.05.25 17:26:32 | 0 | 12,52 |
30.05.25 16:17:29 | 0 | 12,53 |
30.05.25 15:16:18 | 0 | 12,52 |
30.05.25 14:17:33 | 0 | 12,49 |
30.05.25 13:16:36 | 0 | 12,57 |
30.05.25 12:17:19 | 0 | 12,54 |
30.05.25 11:17:31 | 0 | 12,56 |
30.05.25 10:16:58 | 0 | 12,56 |
30.05.25 09:17:17 | 0 | 12,55 |
30.05.25 08:46:52 | 0 | 12,51 |
29.05.25 19:58:36 | 0 | 12,50 |
29.05.25 19:46:24 | 0 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:00 | 0 | 12,53 |
29.05.25 17:26:31 | 0 | 12,57 |
29.05.25 16:16:52 | 0 | 12,55 |
29.05.25 15:16:11 | 0 | 12,67 |
29.05.25 14:16:50 | 0 | 12,73 |
29.05.25 13:17:04 | 0 | 12,78 |
29.05.25 12:16:21 | 0 | 12,78 |
29.05.25 11:17:21 | 0 | 12,83 |
29.05.25 10:16:53 | 0 | 12,86 |
29.05.25 09:17:08 | 0 | 12,82 |
29.05.25 08:46:15 | 0 | 12,84 |
28.05.25 19:47:00 | 0 | 12,68 |
28.05.25 18:46:05 | 0 | 12,69 |
28.05.25 17:26:13 | 0 | 12,70 |
28.05.25 16:16:37 | 0 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:16:24 | 0 | 12,72 |
28.05.25 14:17:21 | 0 | 12,72 |
28.05.25 13:16:16 | 0 | 12,70 |
28.05.25 12:17:19 | 0 | 12,65 |
28.05.25 11:17:17 | 0 | 12,64 |
28.05.25 10:16:45 | 0 | 12,66 |
28.05.25 09:17:22 | 0 | 12,67 |
28.05.25 08:47:17 | 0 | 12,67 |
27.05.25 19:47:14 | 0 | 12,67 |
27.05.25 18:46:47 | 0 | 12,66 |
27.05.25 17:26:01 | 0 | 12,65 |
27.05.25 16:17:06 | 0 | 12,59 |
27.05.25 15:16:41 | 0 | 12,57 |
27.05.25 14:16:59 | 0 | 12,57 |
27.05.25 13:16:18 | 0 | 12,59 |