AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 14,780 |
24.06.25 17:36:27 | 0 | 14,722 |
24.06.25 16:08:48 | 362 | 14,648 |
24.06.25 13:12:04 | 0 | 14,648 |
24.06.25 09:04:21 | 0 | 14,698 |
23.06.25 17:36:13 | 0 | 14,464 |
23.06.25 13:12:23 | 39 | 14,408 |
23.06.25 12:12:09 | 365 | 14,464 |
23.06.25 10:57:12 | 365 | 14,454 |
23.06.25 09:09:32 | 437 | 14,402 |
23.06.25 09:04:12 | 0 | 14,394 |
20.06.25 17:36:14 | 0 | 14,462 |
20.06.25 13:12:29 | 0 | 14,442 |
20.06.25 12:15:21 | 125 | 14,424 |
20.06.25 09:04:18 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:36:18 | 0 | 14,294 |
19.06.25 15:32:46 | 430 | 14,354 |
19.06.25 13:12:03 | 52 | 14,378 |
19.06.25 09:04:14 | 0 | 14,408 |
18.06.25 17:36:08 | 0 | 14,520 |
18.06.25 13:12:27 | 0 | 14,460 |
18.06.25 09:04:08 | 0 | 14,494 |
17.06.25 17:36:00 | 0 | 14,566 |
17.06.25 13:12:29 | 0 | 14,544 |
17.06.25 12:42:26 | 75 | 14,522 |
17.06.25 12:04:51 | 477 | 14,536 |
17.06.25 09:57:34 | 360 | 14,540 |
17.06.25 09:56:06 | 3,42 Tsd. | 14,546 |
17.06.25 09:55:58 | 360 | 14,542 |
17.06.25 09:54:41 | 360 | 14,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:54:39 | 360 | 14,542 |
17.06.25 09:40:55 | 390 | 14,528 |
17.06.25 09:29:58 | 390 | 14,524 |
17.06.25 09:04:06 | 40 | 14,550 |
16.06.25 17:36:17 | 0 | 14,614 |
16.06.25 13:12:10 | 0 | 14,514 |
16.06.25 09:04:23 | 0 | 14,512 |
13.06.25 17:36:10 | 0 | 14,552 |
13.06.25 15:31:44 | 430 | 14,510 |
13.06.25 15:31:27 | 430 | 14,504 |
13.06.25 15:31:03 | 430 | 14,488 |
13.06.25 13:12:13 | 0 | 14,474 |
13.06.25 12:10:28 | 359 | 14,446 |
13.06.25 11:15:44 | 359 | 14,462 |
13.06.25 09:04:18 | 0 | 14,466 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login