AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:45 | 751 | 15,708 |
09:04:26 | 0 | 15,720 |
02.10.25 17:36:24 | 0 | 15,608 |
02.10.25 15:30:07 | 417 | 15,646 |
02.10.25 13:12:03 | 0 | 15,646 |
02.10.25 12:21:24 | 337 | 15,632 |
02.10.25 11:27:34 | 370 | 15,640 |
02.10.25 10:31:49 | 137 | 15,630 |
02.10.25 10:31:49 | 200 | 15,630 |
02.10.25 10:22:34 | 337 | 15,632 |
02.10.25 10:22:32 | 337 | 15,634 |
02.10.25 10:18:13 | 337 | 15,630 |
02.10.25 10:18:00 | 337 | 15,628 |
02.10.25 10:15:09 | 337 | 15,628 |
02.10.25 10:13:01 | 337 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:03:32 | 337 | 15,632 |
02.10.25 09:04:26 | 337 | 15,628 |
02.10.25 09:04:25 | 0 | 15,636 |
01.10.25 17:36:14 | 0 | 15,556 |
01.10.25 13:12:08 | 67 | 15,472 |
01.10.25 09:11:16 | 338 | 15,422 |
01.10.25 09:05:57 | 415 | 15,434 |
01.10.25 09:05:50 | 338 | 15,436 |
01.10.25 09:04:52 | 338 | 15,436 |
01.10.25 09:04:13 | 338 | 15,434 |
01.10.25 09:04:11 | 338 | 15,434 |
01.10.25 09:04:09 | 338 | 15,434 |
01.10.25 09:04:07 | 338 | 15,434 |
01.10.25 09:04:07 | 73 | 15,428 |
30.09.25 17:36:18 | 0 | 15,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:12:05 | 67 | 15,498 |
30.09.25 09:07:04 | 420 | 15,512 |
30.09.25 09:04:26 | 84 | 15,514 |
29.09.25 17:36:12 | 0 | 15,534 |
29.09.25 14:56:15 | 341 | 15,552 |
29.09.25 13:12:24 | 0 | 15,520 |
29.09.25 09:04:25 | 0 | 15,502 |
26.09.25 17:36:15 | 67 | 15,350 |
26.09.25 14:32:01 | 344 | 15,360 |
26.09.25 14:31:14 | 344 | 15,348 |
26.09.25 14:31:12 | 344 | 15,350 |
26.09.25 14:28:17 | 344 | 15,330 |
26.09.25 14:26:35 | 344 | 15,326 |
26.09.25 13:12:08 | 0 | 15,314 |
26.09.25 09:04:22 | 67 | 15,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login