AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:28 | 0 | 14,196 |
30.05.25 13:12:11 | 0 | 14,242 |
30.05.25 09:04:30 | 53 | 14,228 |
29.05.25 17:36:00 | 0 | 14,256 |
29.05.25 13:12:13 | 53 | 14,424 |
29.05.25 09:04:24 | 0 | 14,468 |
28.05.25 17:36:21 | 0 | 14,334 |
28.05.25 13:12:07 | 0 | 14,380 |
28.05.25 12:19:53 | 221 | 14,332 |
28.05.25 12:19:53 | 474 | 14,334 |
28.05.25 12:19:53 | 439 | 14,338 |
28.05.25 12:19:53 | 366 | 14,342 |
28.05.25 09:04:21 | 0 | 14,346 |
27.05.25 17:36:04 | 0 | 14,346 |
27.05.25 13:39:42 | 373 | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:12:19 | 0 | 14,290 |
27.05.25 12:32:06 | 400 | 14,324 |
27.05.25 09:04:05 | 53 | 14,278 |
26.05.25 17:36:01 | 52 | 14,282 |
26.05.25 13:12:12 | 0 | 14,280 |
26.05.25 09:04:06 | 39 | 14,270 |
23.05.25 17:36:12 | 0 | 14,082 |
23.05.25 15:53:31 | 338 | 14,022 |
23.05.25 15:53:31 | 31 | 14,026 |
23.05.25 15:53:29 | 369 | 14,026 |
23.05.25 13:19:53 | 369 | 14,184 |
23.05.25 13:12:29 | 0 | 14,210 |
23.05.25 09:04:04 | 0 | 14,212 |
22.05.25 17:36:11 | 0 | 14,258 |
22.05.25 13:12:08 | 0 | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:17 | 0 | 14,294 |
21.05.25 17:36:00 | 0 | 14,466 |
21.05.25 16:01:45 | 363 | 14,438 |
21.05.25 13:57:44 | 363 | 14,428 |
21.05.25 13:12:05 | 0 | 14,402 |
21.05.25 12:51:08 | 27 | 14,386 |
21.05.25 12:51:06 | 363 | 14,386 |
21.05.25 09:04:08 | 0 | 14,422 |
20.05.25 17:36:09 | 0 | 14,490 |
20.05.25 13:12:25 | 0 | 14,482 |
20.05.25 09:04:14 | 0 | 14,466 |
19.05.25 17:36:28 | 0 | 14,470 |
19.05.25 16:07:03 | 429 | 14,460 |
19.05.25 16:06:58 | 380 | 14,456 |
19.05.25 16:06:58 | 363 | 14,454 |