Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:52:32 | 9 | 326,330 |
| 14.06.24 10:45:07 | 15 | 326,680 |
| 14.06.24 10:36:15 | 60 | 326,490 |
| 14.06.24 10:26:30 | 3 | 326,410 |
| 14.06.24 10:20:35 | 60 | 326,560 |
| 14.06.24 10:15:55 | 20 | 326,440 |
| 14.06.24 10:12:17 | 15 | 326,320 |
| 14.06.24 10:03:51 | 15 | 326,490 |
| 14.06.24 10:00:52 | 125 | 326,500 |
| 14.06.24 09:51:54 | 20 | 326,450 |
| 14.06.24 09:49:40 | 209 | 326,500 |
| 14.06.24 09:36:32 | 55 | 326,550 |
| 14.06.24 09:30:20 | 4 | 326,520 |
| 14.06.24 09:21:56 | 3 | 326,270 |
| 14.06.24 09:21:27 | 1 | 326,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:08:45 | 15 | 326,480 |
| 14.06.24 09:08:44 | 1 | 326,320 |
| 14.06.24 09:08:06 | 6 | 326,520 |
| 14.06.24 09:05:43 | 7 | 326,370 |
| 14.06.24 08:43:20 | 3 | 327,000 |
| 14.06.24 08:36:30 | 231 | 327,000 |
| 14.06.24 08:33:38 | 60 | 327,400 |
| 14.06.24 08:29:06 | 1 | 327,360 |
| 14.06.24 08:27:48 | 2 | 327,380 |
| 14.06.24 08:26:35 | 4 | 327,340 |
| 14.06.24 08:14:01 | 5 | 327,270 |
| 14.06.24 08:01:32 | 10 | 327,270 |
| 14.06.24 08:00:00 | 24 | 326,780 |
| 13.06.24 21:36:52 | 3 | 326,520 |
| 13.06.24 21:32:13 | 23 | 326,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:25:49 | 4 | 326,690 |
| 13.06.24 21:25:09 | 1 | 326,720 |
| 13.06.24 21:21:51 | 3 | 326,740 |
| 13.06.24 21:14:59 | 1 | 326,010 |
| 13.06.24 20:51:44 | 50 | 326,000 |
| 13.06.24 20:46:59 | 27 | 325,950 |
| 13.06.24 20:17:51 | 1 | 325,890 |
| 13.06.24 19:58:15 | 3 | 325,490 |
| 13.06.24 19:57:59 | 3 | 326,030 |
| 13.06.24 19:32:26 | 2 | 325,520 |
| 13.06.24 19:17:22 | 20 | 326,000 |
| 13.06.24 19:12:47 | 1 | 325,570 |
| 13.06.24 19:09:02 | 10 | 325,500 |
| 13.06.24 18:58:12 | 1 | 325,690 |
| 13.06.24 18:36:29 | 5 | 325,350 |