Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 27 | 325,920 |
17:05:48 | 10 | 325,890 |
17:04:40 | 120 | 326,120 |
16:57:45 | 11 | 325,960 |
16:46:12 | 52 | 325,670 |
16:41:24 | 1 | 325,400 |
16:41:06 | 2 | 325,670 |
16:35:59 | 75 | 325,600 |
16:34:27 | 2 | 325,770 |
16:18:30 | 5 | 325,730 |
16:13:55 | 3 | 325,690 |
16:07:39 | 3 | 325,590 |
15:58:19 | 6 | 325,680 |
15:56:05 | 22 | 325,160 |
15:50:17 | 4 | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 1 | 325,430 |
15:43:53 | 1 | 325,690 |
15:39:59 | 5 | 325,450 |
15:38:25 | 1,67 Tsd. | 325,600 |
15:22:26 | 13 | 325,410 |
15:16:55 | 2 | 325,400 |
15:07:12 | 31 | 325,410 |
14:57:57 | 2 | 325,380 |
14:55:19 | 15 | 325,600 |
14:40:45 | 1 | 325,340 |
14:30:48 | 1 | 325,840 |
14:26:56 | 10 | 325,890 |
14:16:54 | 1 | 325,940 |
14:00:43 | 2 | 326,020 |
13:53:55 | 2 | 325,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:38 | 15 | 325,910 |
13:43:56 | 3 | 325,730 |
13:43:27 | 1 | 325,830 |
13:40:04 | 4 | 325,690 |
13:31:50 | 9 | 325,680 |
13:31:34 | 25 | 325,790 |
13:21:12 | 1 | 325,680 |
13:21:08 | 1 | 325,740 |
13:20:25 | 2 | 325,750 |
12:46:18 | 10 | 325,630 |
12:41:16 | 38 | 325,640 |
12:35:34 | 30 | 325,710 |
12:30:37 | 89 | 325,660 |
12:29:36 | 60 | 325,580 |
12:19:36 | 2 | 325,380 |