Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:48 | 3 | 326,000 |
| 10:30:45 | 2 | 326,210 |
| 10:28:00 | 9 | 326,260 |
| 10:27:17 | 1 | 326,330 |
| 10:24:47 | 60 | 326,450 |
| 10:22:14 | 26 | 326,340 |
| 10:13:02 | 1 | 326,370 |
| 10:07:26 | 260 | 326,350 |
| 10:04:38 | 28 | 326,290 |
| 10:02:42 | 1 | 326,570 |
| 10:02:36 | 4 | 326,440 |
| 10:02:09 | 1 | 326,480 |
| 09:38:06 | 5 | 326,600 |
| 09:35:49 | 50 | 326,730 |
| 09:33:25 | 16 | 326,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:40 | 40 | 326,880 |
| 09:30:55 | 1 | 326,720 |
| 09:30:46 | 128 | 326,810 |
| 09:30:34 | 107 | 326,740 |
| 09:30:26 | 1,34 Tsd. | 326,790 |
| 09:27:22 | 12 | 326,590 |
| 09:14:33 | 7 | 326,860 |
| 09:08:01 | 2 | 326,510 |
| 09:07:59 | 30 | 326,720 |
| 09:07:40 | 3 | 326,740 |
| 09:07:22 | 8 | 326,740 |
| 09:06:32 | 2 | 326,630 |
| 09:04:29 | 1 | 326,400 |
| 09:02:11 | 1 | 326,990 |
| 09:02:09 | 10 | 326,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:08 | 209 | 326,990 |
| 08:28:51 | 5 | 326,770 |
| 08:24:26 | 1 | 326,400 |
| 08:23:26 | 15 | 326,290 |
| 08:18:54 | 1 | 326,220 |
| 08:09:53 | 259 | 326,300 |
| 14.06.24 21:41:20 | 29 | 326,090 |
| 14.06.24 20:23:14 | 1 | 326,040 |
| 14.06.24 19:56:53 | 1 | 326,500 |
| 14.06.24 19:11:42 | 7 | 326,000 |
| 14.06.24 18:46:16 | 17 | 326,400 |
| 14.06.24 18:43:34 | 14 | 325,820 |
| 14.06.24 18:38:16 | 3 | 325,700 |
| 14.06.24 18:31:17 | 3 | 326,000 |
| 14.06.24 18:26:07 | 1 | 326,180 |