Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:46:16 | 17 | 326,400 |
14.06.24 18:43:34 | 14 | 325,820 |
14.06.24 18:38:16 | 3 | 325,700 |
14.06.24 18:31:17 | 3 | 326,000 |
14.06.24 18:26:07 | 1 | 326,180 |
14.06.24 18:21:02 | 4 | 325,860 |
14.06.24 18:19:30 | 25 | 325,770 |
14.06.24 18:18:40 | 6 | 325,840 |
14.06.24 18:18:40 | 10 | 325,840 |
14.06.24 18:11:48 | 18 | 326,490 |
14.06.24 18:10:59 | 2 | 325,920 |
14.06.24 17:54:37 | 244 | 325,430 |
14.06.24 17:41:26 | 1 | 325,610 |
14.06.24 17:10:19 | 1,95 Tsd. | 326,000 |
14.06.24 17:10:14 | 400 | 325,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:08:10 | 400 | 326,000 |
14.06.24 16:34:26 | 2 | 325,790 |
14.06.24 16:31:28 | 10 | 326,150 |
14.06.24 16:29:37 | 10 | 326,030 |
14.06.24 16:16:22 | 30 | 325,960 |
14.06.24 16:12:22 | 42 | 325,940 |
14.06.24 16:10:37 | 10 | 325,980 |
14.06.24 16:09:14 | 25 | 326,000 |
14.06.24 16:06:26 | 20 | 325,900 |
14.06.24 15:59:41 | 6 | 326,520 |
14.06.24 15:56:28 | 1 | 326,740 |
14.06.24 15:36:32 | 6 | 326,330 |
14.06.24 15:30:07 | 4 | 325,780 |
14.06.24 15:29:44 | 8 | 326,150 |
14.06.24 15:26:59 | 1 | 326,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:25 | 200 | 326,060 |
14.06.24 15:17:25 | 1 | 326,060 |
14.06.24 15:13:37 | 20 | 325,730 |
14.06.24 15:03:46 | 3 | 325,800 |
14.06.24 15:01:48 | 3 | 325,720 |
14.06.24 14:57:02 | 4 | 325,790 |
14.06.24 14:41:28 | 30 | 325,940 |
14.06.24 14:19:40 | 10 | 325,640 |
14.06.24 14:19:38 | 9 | 325,730 |
14.06.24 14:16:54 | 31 | 325,660 |
14.06.24 14:07:08 | 27 | 325,700 |
14.06.24 13:51:50 | 3 | 325,530 |
14.06.24 13:47:29 | 20 | 325,600 |
14.06.24 13:44:34 | 2 | 325,530 |
14.06.24 13:31:17 | 7 | 325,300 |