Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:09:41 | 400 | 324,700 |
| 14.06.24 13:06:06 | 15 | 325,000 |
| 14.06.24 13:01:55 | 16 | 325,080 |
| 14.06.24 12:55:43 | 4 | 325,430 |
| 14.06.24 12:50:29 | 4 | 325,520 |
| 14.06.24 12:50:03 | 1 | 325,300 |
| 14.06.24 12:40:29 | 20 | 325,480 |
| 14.06.24 12:34:20 | 1 | 325,440 |
| 14.06.24 12:28:26 | 10 | 325,000 |
| 14.06.24 12:21:39 | 9 | 325,300 |
| 14.06.24 12:14:07 | 4 | 325,310 |
| 14.06.24 11:57:40 | 17 | 325,800 |
| 14.06.24 11:56:06 | 43 | 325,960 |
| 14.06.24 11:43:21 | 5 | 326,290 |
| 14.06.24 11:30:21 | 3 | 326,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:18:58 | 3 | 326,710 |
| 14.06.24 11:17:21 | 60 | 326,750 |
| 14.06.24 11:11:28 | 2 | 326,650 |
| 14.06.24 11:08:36 | 2 | 326,700 |
| 14.06.24 11:08:15 | 1 | 326,550 |
| 14.06.24 11:04:54 | 6 | 326,880 |
| 14.06.24 11:01:51 | 3 | 326,740 |
| 14.06.24 10:52:32 | 9 | 326,330 |
| 14.06.24 10:45:07 | 15 | 326,680 |
| 14.06.24 10:36:15 | 60 | 326,490 |
| 14.06.24 10:26:30 | 3 | 326,410 |
| 14.06.24 10:20:35 | 60 | 326,560 |
| 14.06.24 10:15:55 | 20 | 326,440 |
| 14.06.24 10:12:17 | 15 | 326,320 |
| 14.06.24 10:03:51 | 15 | 326,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:00:52 | 125 | 326,500 |
| 14.06.24 09:51:54 | 20 | 326,450 |
| 14.06.24 09:49:40 | 209 | 326,500 |
| 14.06.24 09:36:32 | 55 | 326,550 |
| 14.06.24 09:30:20 | 4 | 326,520 |
| 14.06.24 09:21:56 | 3 | 326,270 |
| 14.06.24 09:21:27 | 1 | 326,500 |
| 14.06.24 09:08:45 | 15 | 326,480 |
| 14.06.24 09:08:44 | 1 | 326,320 |
| 14.06.24 09:08:06 | 6 | 326,520 |
| 14.06.24 09:05:43 | 7 | 326,370 |
| 14.06.24 08:43:20 | 3 | 327,000 |
| 14.06.24 08:36:30 | 231 | 327,000 |
| 14.06.24 08:33:38 | 60 | 327,400 |
| 14.06.24 08:29:06 | 1 | 327,360 |