IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:13:25 | 1,91 Tsd. | 16,662 |
07.05.24 16:05:41 | 6 | 16,632 |
07.05.24 16:05:41 | 23 | 16,632 |
07.05.24 16:04:23 | 1,34 Tsd. | 16,634 |
07.05.24 15:32:02 | 6 | 16,630 |
07.05.24 15:17:13 | 61 | 16,624 |
07.05.24 15:16:09 | 427 | 16,614 |
07.05.24 14:58:14 | 7,00 Tsd. | 16,606 |
07.05.24 14:58:13 | 6 | 16,606 |
07.05.24 14:58:12 | 106 | 16,606 |
07.05.24 14:58:12 | 191 | 16,606 |
07.05.24 14:58:01 | 6 | 16,606 |
07.05.24 14:25:53 | 100 | 16,594 |
07.05.24 13:57:00 | 114 | 16,570 |
07.05.24 13:56:57 | 6 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:12:40 | 1,31 Tsd. | 16,568 |
07.05.24 13:12:27 | 0 | 16,568 |
07.05.24 11:48:34 | 120 | 16,550 |
07.05.24 11:44:44 | 6 | 16,554 |
07.05.24 11:10:27 | 211 | 16,528 |
07.05.24 10:30:59 | 6 | 16,520 |
07.05.24 09:31:43 | 20 | 16,520 |
07.05.24 09:30:08 | 4 | 16,506 |
07.05.24 09:11:47 | 100 | 16,500 |
07.05.24 09:04:19 | 314 | 16,496 |
06.05.24 17:36:07 | 188 | 16,420 |
06.05.24 17:25:33 | 4 | 16,426 |
06.05.24 17:25:00 | 1 | 16,428 |
06.05.24 16:25:24 | 6 | 16,456 |
06.05.24 16:25:24 | 27 | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:25:23 | 1,20 Tsd. | 16,456 |
06.05.24 16:14:17 | 6 | 16,446 |
06.05.24 16:06:41 | 1,69 Tsd. | 16,440 |
06.05.24 16:01:28 | 6 | 16,442 |
06.05.24 16:01:28 | 6 | 16,442 |
06.05.24 16:01:21 | 83 | 16,442 |
06.05.24 16:00:50 | 93 | 16,442 |
06.05.24 16:00:45 | 157 | 16,442 |
06.05.24 14:18:31 | 6 | 16,476 |
06.05.24 14:14:20 | 2,70 Tsd. | 16,466 |
06.05.24 13:52:48 | 6 | 16,470 |
06.05.24 13:34:35 | 300 | 16,474 |
06.05.24 13:33:35 | 300 | 16,470 |
06.05.24 13:27:08 | 300 | 16,466 |
06.05.24 13:12:23 | 0 | 16,454 |