IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:42:02 | 42 | 16,928 |
10.05.24 12:41:27 | 56 | 16,928 |
10.05.24 12:41:12 | 77 | 16,928 |
10.05.24 12:39:53 | 66 | 16,922 |
10.05.24 11:30:28 | 41 | 16,922 |
10.05.24 10:43:53 | 500 | 16,898 |
10.05.24 10:31:15 | 986 | 16,902 |
10.05.24 10:20:52 | 998 | 16,892 |
10.05.24 09:26:21 | 100 | 16,870 |
10.05.24 09:18:28 | 2,10 Tsd. | 16,860 |
10.05.24 09:04:15 | 0 | 16,850 |
09.05.24 17:36:12 | 0 | 16,768 |
09.05.24 17:28:23 | 457 | 16,770 |
09.05.24 17:27:44 | 6,56 Tsd. | 16,764 |
09.05.24 17:25:00 | 1 | 16,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:18:27 | 697 | 16,772 |
09.05.24 15:59:17 | 1,20 Tsd. | 16,776 |
09.05.24 15:35:26 | 100 | 16,756 |
09.05.24 14:24:34 | 923 | 16,742 |
09.05.24 13:12:27 | 0 | 16,722 |
09.05.24 13:05:03 | 78 | 16,738 |
09.05.24 13:05:03 | 27 | 16,738 |
09.05.24 13:05:02 | 105 | 16,738 |
09.05.24 13:05:02 | 11,65 Tsd. | 16,720 |
09.05.24 09:04:15 | 1 | 16,716 |
08.05.24 17:36:14 | 0 | 16,684 |
08.05.24 17:25:00 | 1 | 16,674 |
08.05.24 17:17:06 | 592 | 16,680 |
08.05.24 17:00:29 | 6 | 16,680 |
08.05.24 16:43:50 | 6 | 16,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:29:17 | 1,00 Tsd. | 16,668 |
08.05.24 16:00:41 | 6 | 16,674 |
08.05.24 15:49:23 | 6 | 16,656 |
08.05.24 13:16:26 | 6 | 16,686 |
08.05.24 13:12:08 | 0 | 16,682 |
08.05.24 13:02:50 | 3,71 Tsd. | 16,682 |
08.05.24 12:58:40 | 6 | 16,686 |
08.05.24 11:29:16 | 68 | 16,676 |
08.05.24 11:03:09 | 6 | 16,670 |
08.05.24 10:54:38 | 500 | 16,674 |
08.05.24 10:50:11 | 6 | 16,676 |
08.05.24 10:36:10 | 1 | 16,680 |
08.05.24 10:25:00 | 600 | 16,682 |
08.05.24 09:04:21 | 1 | 16,662 |
07.05.24 17:36:27 | 186 | 16,658 |