VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:41:50 | 116 | 43,03 |
| 28.04.25 14:41:21 | 250 | 43,03 |
| 28.04.25 14:41:12 | 1 | 43,03 |
| 28.04.25 14:40:18 | 695 | 43,02 |
| 28.04.25 14:39:05 | 50 | 43,03 |
| 28.04.25 14:35:09 | 100 | 43,00 |
| 28.04.25 14:33:38 | 5 | 42,99 |
| 28.04.25 14:32:28 | 150 | 42,99 |
| 28.04.25 14:29:13 | 200 | 42,96 |
| 28.04.25 14:27:53 | 12 | 42,99 |
| 28.04.25 14:25:04 | 100 | 42,99 |
| 28.04.25 14:22:24 | 1 | 42,98 |
| 28.04.25 14:21:31 | 200 | 42,94 |
| 28.04.25 14:17:45 | 116 | 42,99 |
| 28.04.25 14:14:04 | 1 | 42,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:12:06 | 350 | 42,95 |
| 28.04.25 14:11:04 | 100 | 42,96 |
| 28.04.25 14:10:34 | 120 | 42,96 |
| 28.04.25 14:10:30 | 100 | 42,96 |
| 28.04.25 14:07:01 | 300 | 42,98 |
| 28.04.25 14:06:38 | 220 | 42,99 |
| 28.04.25 14:06:05 | 460 | 43,00 |
| 28.04.25 14:04:03 | 60 | 43,00 |
| 28.04.25 14:00:43 | 100 | 42,99 |
| 28.04.25 13:55:29 | 230 | 43,00 |
| 28.04.25 13:49:42 | 80 | 43,02 |
| 28.04.25 13:48:27 | 12 | 43,01 |
| 28.04.25 13:43:21 | 20 | 43,02 |
| 28.04.25 13:42:48 | 25 | 43,02 |
| 28.04.25 13:41:46 | 50 | 43,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:38:44 | 235 | 43,00 |
| 28.04.25 13:25:52 | 46 | 42,98 |
| 28.04.25 13:24:20 | 1 | 42,96 |
| 28.04.25 13:22:48 | 518 | 42,96 |
| 28.04.25 13:22:12 | 5 | 42,95 |
| 28.04.25 13:20:50 | 37 | 42,92 |
| 28.04.25 13:19:44 | 8 | 42,95 |
| 28.04.25 13:17:55 | 10 | 42,91 |
| 28.04.25 13:16:27 | 824 | 42,92 |
| 28.04.25 13:12:15 | 5,00 Tsd. | 42,95 |
| 28.04.25 13:09:31 | 1 | 42,92 |
| 28.04.25 13:08:00 | 20 | 42,93 |
| 28.04.25 13:07:01 | 233 | 42,93 |
| 28.04.25 13:02:51 | 614 | 42,92 |
| 28.04.25 13:01:05 | 518 | 42,90 |