VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:01:43 | - | 42,321 |
24.04.25 18:01:26 | - | 42,328 |
24.04.25 18:00:38 | - | 42,326 |
24.04.25 18:00:37 | - | 42,340 |
24.04.25 18:00:13 | - | 42,323 |
24.04.25 18:00:06 | - | 42,318 |
24.04.25 17:59:38 | - | 42,298 |
24.04.25 17:59:14 | - | 42,299 |
24.04.25 17:59:03 | - | 42,322 |
24.04.25 17:58:56 | - | 42,328 |
24.04.25 17:58:40 | - | 42,322 |
24.04.25 17:58:20 | - | 42,327 |
24.04.25 17:58:04 | - | 42,332 |
24.04.25 17:57:51 | - | 42,338 |
24.04.25 17:57:37 | - | 42,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:57:28 | - | 42,326 |
24.04.25 17:57:03 | - | 42,337 |
24.04.25 17:56:32 | - | 42,347 |
24.04.25 17:56:19 | - | 42,351 |
24.04.25 17:55:10 | - | 42,353 |
24.04.25 17:54:51 | - | 42,347 |
24.04.25 17:54:39 | - | 42,351 |
24.04.25 17:54:08 | - | 42,355 |
24.04.25 17:53:41 | - | 42,343 |
24.04.25 17:52:45 | - | 42,338 |
24.04.25 17:52:20 | - | 42,333 |
24.04.25 17:52:06 | - | 42,328 |
24.04.25 17:51:51 | - | 42,322 |
24.04.25 17:51:45 | - | 42,326 |
24.04.25 17:50:58 | - | 42,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:50:45 | - | 42,342 |
24.04.25 17:50:12 | - | 42,346 |
24.04.25 17:49:47 | - | 42,354 |
24.04.25 17:49:30 | - | 42,348 |
24.04.25 17:49:02 | - | 42,343 |
24.04.25 17:48:51 | - | 42,332 |
24.04.25 17:48:28 | - | 42,336 |
24.04.25 17:48:09 | - | 42,343 |
24.04.25 17:47:46 | - | 42,334 |
24.04.25 17:47:25 | - | 42,332 |
24.04.25 17:46:55 | - | 42,338 |
24.04.25 17:46:37 | - | 42,330 |
24.04.25 17:46:20 | - | 42,335 |
24.04.25 17:46:15 | - | 42,342 |
24.04.25 17:45:43 | - | 42,353 |