VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:25:23 | - | 42,413 |
24.04.25 19:25:12 | - | 42,403 |
24.04.25 19:24:53 | - | 42,397 |
24.04.25 19:24:24 | - | 42,403 |
24.04.25 19:23:47 | - | 42,403 |
24.04.25 19:23:25 | - | 42,398 |
24.04.25 19:23:16 | - | 42,408 |
24.04.25 19:22:54 | - | 42,403 |
24.04.25 19:22:32 | - | 42,393 |
24.04.25 19:22:02 | - | 42,390 |
24.04.25 19:21:30 | - | 42,388 |
24.04.25 19:20:56 | - | 42,386 |
24.04.25 19:20:26 | - | 42,387 |
24.04.25 19:20:24 | - | 42,392 |
24.04.25 19:19:07 | - | 42,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:18:59 | - | 42,397 |
24.04.25 19:18:38 | - | 42,402 |
24.04.25 19:17:52 | - | 42,406 |
24.04.25 19:17:23 | - | 42,402 |
24.04.25 19:16:54 | - | 42,417 |
24.04.25 19:16:47 | - | 42,423 |
24.04.25 19:16:12 | - | 42,418 |
24.04.25 19:15:34 | - | 42,412 |
24.04.25 19:15:34 | - | 42,412 |
24.04.25 19:15:27 | - | 42,417 |
24.04.25 19:14:52 | - | 42,418 |
24.04.25 19:14:16 | - | 42,416 |
24.04.25 19:13:45 | - | 42,423 |
24.04.25 19:13:44 | - | 42,404 |
24.04.25 19:13:29 | - | 42,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:13:28 | - | 42,418 |
24.04.25 19:13:26 | - | 42,412 |
24.04.25 19:12:52 | - | 42,423 |
24.04.25 19:12:37 | - | 42,417 |
24.04.25 19:12:09 | - | 42,421 |
24.04.25 19:12:05 | - | 42,473 |
24.04.25 19:11:39 | - | 42,468 |
24.04.25 19:10:46 | - | 42,468 |
24.04.25 19:10:43 | - | 42,463 |
24.04.25 19:10:09 | - | 42,460 |
24.04.25 19:10:05 | - | 42,455 |
24.04.25 19:09:57 | - | 42,461 |
24.04.25 19:09:14 | - | 42,467 |
24.04.25 19:09:05 | - | 42,472 |
24.04.25 19:08:40 | - | 42,478 |