VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:13:56 | - | 42,523 |
25.04.25 20:13:43 | - | 42,517 |
25.04.25 20:13:43 | - | 42,517 |
25.04.25 20:13:33 | - | 42,522 |
25.04.25 20:13:23 | - | 42,528 |
25.04.25 20:13:12 | - | 42,521 |
25.04.25 20:12:54 | - | 42,528 |
25.04.25 20:12:34 | - | 42,523 |
25.04.25 20:12:00 | - | 42,522 |
25.04.25 20:11:39 | - | 42,526 |
25.04.25 20:11:29 | - | 42,532 |
25.04.25 20:11:08 | - | 42,538 |
25.04.25 20:10:56 | - | 42,527 |
25.04.25 20:10:21 | - | 42,524 |
25.04.25 20:09:51 | - | 42,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:09:48 | - | 42,523 |
25.04.25 20:09:39 | - | 42,528 |
25.04.25 20:09:32 | - | 42,524 |
25.04.25 20:08:51 | - | 42,521 |
25.04.25 20:08:06 | - | 42,523 |
25.04.25 20:07:38 | - | 42,518 |
25.04.25 20:07:31 | - | 42,511 |
25.04.25 20:07:00 | - | 42,518 |
25.04.25 20:06:57 | - | 42,511 |
25.04.25 20:06:53 | - | 42,498 |
25.04.25 20:06:20 | - | 42,493 |
25.04.25 20:06:04 | - | 42,488 |
25.04.25 20:05:53 | - | 42,482 |
25.04.25 20:05:35 | - | 42,488 |
25.04.25 20:05:04 | - | 42,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:04:57 | - | 42,483 |
25.04.25 20:04:23 | - | 42,477 |
25.04.25 20:04:20 | - | 42,482 |
25.04.25 20:03:36 | - | 42,484 |
25.04.25 20:03:21 | - | 42,473 |
25.04.25 20:03:13 | - | 42,468 |
25.04.25 20:02:41 | - | 42,455 |
25.04.25 20:02:31 | - | 42,433 |
25.04.25 20:02:12 | - | 42,428 |
25.04.25 20:01:57 | - | 42,416 |
25.04.25 20:01:26 | - | 42,418 |
25.04.25 20:01:12 | - | 42,412 |
25.04.25 20:00:46 | - | 42,417 |
25.04.25 20:00:17 | - | 42,423 |
25.04.25 19:59:42 | - | 42,423 |