VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:21:34 | 1 | 42,925 |
| 28.04.25 11:20:38 | 18 | 42,910 |
| 28.04.25 11:17:22 | 0 | 42,920 |
| 28.04.25 11:16:08 | 37 | 42,905 |
| 28.04.25 11:14:06 | 12 | 42,920 |
| 28.04.25 11:12:59 | 13 | 42,880 |
| 28.04.25 11:10:53 | 13 | 42,890 |
| 28.04.25 11:10:47 | 120 | 42,860 |
| 28.04.25 11:09:36 | 233 | 42,875 |
| 28.04.25 11:08:53 | 23 | 42,850 |
| 28.04.25 11:08:40 | 345 | 42,890 |
| 28.04.25 11:04:02 | 6 | 42,920 |
| 28.04.25 11:02:15 | 320 | 42,930 |
| 28.04.25 11:02:14 | 300 | 42,905 |
| 28.04.25 11:01:31 | 24 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:58:22 | 146 | 42,915 |
| 28.04.25 10:56:04 | 12 | 42,880 |
| 28.04.25 10:53:22 | 11 | 42,905 |
| 28.04.25 10:51:12 | 4 | 42,890 |
| 28.04.25 10:50:37 | 116 | 42,890 |
| 28.04.25 10:47:22 | 0 | 42,905 |
| 28.04.25 10:46:16 | 4 | 42,900 |
| 28.04.25 10:35:40 | 50 | 42,880 |
| 28.04.25 10:32:26 | 233 | 42,865 |
| 28.04.25 10:21:45 | 2 | 42,855 |
| 28.04.25 10:20:12 | 1 | 42,880 |
| 28.04.25 10:20:12 | 18 | 42,880 |
| 28.04.25 10:17:19 | 0 | 42,860 |
| 28.04.25 10:15:44 | 307 | 42,860 |
| 28.04.25 10:09:05 | 1 | 42,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:06:52 | 18 | 42,860 |
| 28.04.25 10:06:39 | 110 | 42,860 |
| 28.04.25 09:58:09 | 1 | 42,820 |
| 28.04.25 09:57:41 | 116 | 42,865 |
| 28.04.25 09:57:10 | 37 | 42,825 |
| 28.04.25 09:56:27 | 9 | 42,840 |
| 28.04.25 09:53:31 | 1 | 42,840 |
| 28.04.25 09:52:46 | 25 | 42,840 |
| 28.04.25 09:50:05 | 2 | 42,840 |
| 28.04.25 09:49:52 | 1 | 42,830 |
| 28.04.25 09:47:23 | 3 | 42,830 |
| 28.04.25 09:47:05 | 0 | 42,825 |
| 28.04.25 09:46:15 | 96 | 42,830 |
| 28.04.25 09:44:25 | 160 | 42,810 |
| 28.04.25 09:44:24 | 32 | 42,840 |