VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:10:51 | - | 45,60 |
09.05.25 18:10:48 | - | 45,59 |
09.05.25 18:10:26 | - | 45,60 |
09.05.25 18:10:06 | - | 45,60 |
09.05.25 18:09:52 | - | 45,60 |
09.05.25 18:09:44 | - | 45,60 |
09.05.25 18:09:42 | - | 45,60 |
09.05.25 18:09:30 | - | 45,61 |
09.05.25 18:09:28 | - | 45,60 |
09.05.25 18:09:26 | - | 45,61 |
09.05.25 18:09:18 | - | 45,61 |
09.05.25 18:09:14 | - | 45,61 |
09.05.25 18:09:04 | - | 45,62 |
09.05.25 18:09:00 | - | 45,61 |
09.05.25 18:08:58 | - | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:08:56 | - | 45,61 |
09.05.25 18:08:52 | - | 45,62 |
09.05.25 18:08:50 | - | 45,61 |
09.05.25 18:08:48 | - | 45,62 |
09.05.25 18:08:37 | - | 45,62 |
09.05.25 18:08:19 | - | 45,62 |
09.05.25 18:08:08 | - | 45,61 |
09.05.25 18:08:06 | - | 45,62 |
09.05.25 18:07:57 | - | 45,63 |
09.05.25 18:07:39 | - | 45,62 |
09.05.25 18:07:35 | - | 45,63 |
09.05.25 18:07:07 | - | 45,62 |
09.05.25 18:07:03 | - | 45,62 |
09.05.25 18:07:00 | - | 45,61 |
09.05.25 18:06:57 | - | 45,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:06:51 | - | 45,60 |
09.05.25 18:06:40 | - | 45,62 |
09.05.25 18:06:35 | - | 45,61 |
09.05.25 18:06:24 | - | 45,61 |
09.05.25 18:06:17 | - | 45,60 |
09.05.25 18:05:53 | - | 45,61 |
09.05.25 18:05:41 | - | 45,60 |
09.05.25 18:05:39 | - | 45,61 |
09.05.25 18:05:27 | - | 45,60 |
09.05.25 18:05:15 | - | 45,60 |
09.05.25 18:05:05 | - | 45,59 |
09.05.25 18:05:03 | - | 45,60 |
09.05.25 18:04:51 | - | 45,58 |
09.05.25 18:04:39 | - | 45,59 |
09.05.25 18:04:21 | - | 45,59 |