VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:30:05 | 0 | 40,885 |
| 09.04.25 21:23:12 | 100 | 40,550 |
| 09.04.25 21:15:05 | 0 | 40,675 |
| 09.04.25 21:03:32 | 25 | 41,170 |
| 09.04.25 20:58:30 | 80 | 41,325 |
| 09.04.25 20:57:08 | 80 | 41,385 |
| 09.04.25 20:55:51 | 0 | 40,885 |
| 09.04.25 20:54:33 | 30 | 41,150 |
| 09.04.25 20:50:42 | 500 | 41,385 |
| 09.04.25 20:46:22 | 97 | 41,385 |
| 09.04.25 20:45:33 | 0 | 41,155 |
| 09.04.25 20:45:27 | 468 | 41,385 |
| 09.04.25 20:44:06 | 500 | 42,620 |
| 09.04.25 20:35:50 | 2,08 Tsd. | 41,500 |
| 09.04.25 20:35:12 | 0 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:30:43 | 0 | 41,315 |
| 09.04.25 20:16:05 | 10 | 41,340 |
| 09.04.25 20:15:23 | 0 | 41,245 |
| 09.04.25 20:00:43 | 0 | 40,885 |
| 09.04.25 19:53:15 | 609 | 40,955 |
| 09.04.25 19:53:02 | 0 | 41,000 |
| 09.04.25 19:45:35 | 0 | 39,785 |
| 09.04.25 19:44:40 | 50 | 39,580 |
| 09.04.25 19:40:06 | 50 | 39,610 |
| 09.04.25 19:30:37 | 0 | 39,445 |
| 09.04.25 19:15:23 | 0 | 38,700 |
| 09.04.25 19:02:53 | 25 | 39,090 |
| 09.04.25 19:00:45 | 0 | 38,915 |
| 09.04.25 18:45:42 | 0 | 38,785 |
| 09.04.25 18:30:47 | 0 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:30:30 | 10 | 39,000 |
| 09.04.25 18:15:34 | 0 | 38,700 |
| 09.04.25 18:00:50 | 0 | 38,500 |
| 09.04.25 17:45:35 | 0 | 38,365 |
| 09.04.25 17:41:23 | 131 | 38,360 |
| 09.04.25 17:30:55 | 0 | 38,505 |
| 09.04.25 17:15:39 | 0 | 38,495 |
| 09.04.25 17:05:18 | 12 | 38,480 |
| 09.04.25 17:04:28 | 12 | 38,370 |
| 09.04.25 17:00:59 | 0 | 38,315 |
| 09.04.25 16:53:18 | 80 | 38,390 |
| 09.04.25 16:52:28 | 80 | 38,385 |
| 09.04.25 16:45:34 | 0 | 38,560 |
| 09.04.25 16:30:44 | 0 | 38,655 |
| 09.04.25 16:15:26 | 0 | 38,585 |