VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:01 | 224 | 45,415 |
09:24:49 | 1 | 45,415 |
09:24:14 | 44 | 45,400 |
09:24:10 | 1 | 45,415 |
09:24:10 | 4 | 45,415 |
09:24:10 | 210 | 45,415 |
09:24:05 | 20 | 45,415 |
09:24:01 | 89 | 45,400 |
09:23:56 | 82 | 45,425 |
09:23:56 | 108 | 45,420 |
09:23:56 | 310 | 45,405 |
09:23:48 | 26 | 45,405 |
09:23:45 | 35 | 45,405 |
09:23:45 | 1,02 Tsd. | 45,405 |
09:23:43 | 178 | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:43 | 2,35 Tsd. | 45,405 |
09:23:25 | 107 | 45,390 |
09:23:22 | 107 | 45,390 |
09:23:16 | 107 | 45,390 |
09:23:15 | 107 | 45,390 |
09:23:15 | 107 | 45,390 |
09:23:13 | 109 | 45,390 |
09:23:13 | 107 | 45,395 |
09:23:13 | 108 | 45,400 |
09:23:13 | 1,51 Tsd. | 45,405 |
09:23:06 | 246 | 45,410 |
09:22:42 | 1,19 Tsd. | 45,390 |
09:22:42 | 107 | 45,395 |
09:22:25 | 31 | 45,405 |
09:22:17 | 5 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:08 | 1 | 45,400 |
09:22:00 | 20 | 45,400 |
09:21:53 | 4 | 45,400 |
09:21:48 | 14 | 45,390 |
09:21:46 | 267 | 45,380 |
09:21:32 | 1 | 45,380 |
09:21:23 | 1 | 45,380 |
09:21:22 | 360 | 45,380 |
09:21:07 | 22 | 45,380 |
09:21:06 | 1 | 45,380 |
09:20:50 | 1 | 45,375 |
09:20:49 | 17 | 45,375 |
09:20:49 | 158 | 45,370 |
09:20:49 | 65 | 45,350 |
09:20:33 | 10 | 45,350 |