SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:20 | 0 | 144,000 |
22.05.24 21:17:18 | 0 | 144,000 |
22.05.24 20:47:26 | 0 | 144,000 |
22.05.24 20:17:13 | 0 | 144,000 |
22.05.24 19:47:16 | 0 | 144,000 |
22.05.24 19:17:15 | 0 | 144,000 |
22.05.24 18:47:09 | 0 | 144,000 |
22.05.24 18:17:20 | 0 | 144,000 |
22.05.24 17:47:08 | 0 | 144,000 |
22.05.24 17:44:50 | 1 | 144,720 |
22.05.24 17:38:54 | 5 | 144,780 |
22.05.24 17:17:17 | 0 | 143,580 |
22.05.24 16:47:19 | 0 | 143,500 |
22.05.24 16:17:24 | 0 | 143,500 |
22.05.24 15:45:24 | 0 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:04 | 0 | 143,500 |
22.05.24 14:47:10 | 0 | 143,540 |
22.05.24 14:26:30 | 3 | 143,540 |
22.05.24 14:17:01 | 0 | 143,300 |
22.05.24 14:07:37 | 1 | 143,300 |
22.05.24 14:06:09 | 1 | 143,520 |
22.05.24 13:47:10 | 0 | 143,340 |
22.05.24 13:17:07 | 0 | 143,280 |
22.05.24 12:47:07 | 0 | 143,140 |
22.05.24 12:17:21 | 0 | 143,140 |
22.05.24 11:47:28 | 0 | 143,180 |
22.05.24 11:17:21 | 0 | 143,180 |
22.05.24 10:47:12 | 0 | 143,180 |
22.05.24 10:17:17 | 0 | 143,180 |
22.05.24 09:47:28 | 0 | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:19 | 0 | 143,180 |
22.05.24 08:05:22 | 0 | 144,000 |
21.05.24 21:47:22 | 0 | 144,000 |
21.05.24 21:17:26 | 0 | 144,000 |
21.05.24 20:47:19 | 0 | 144,000 |
21.05.24 20:17:01 | 0 | 144,000 |
21.05.24 19:47:12 | 0 | 144,000 |
21.05.24 19:17:20 | 0 | 144,000 |
21.05.24 18:47:27 | 0 | 144,000 |
21.05.24 18:17:26 | 0 | 144,000 |
21.05.24 17:47:00 | 0 | 144,000 |
21.05.24 17:17:05 | 0 | 142,760 |
21.05.24 16:47:03 | 0 | 142,620 |
21.05.24 16:17:05 | 0 | 142,340 |
21.05.24 15:45:16 | 0 | 142,200 |