SPDR MSCI WORLD TECH.UETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:03:49 | 3 | 142,220 |
16.05.24 14:57:47 | 3 | 142,040 |
16.05.24 14:47:04 | 0 | 142,320 |
16.05.24 14:17:12 | 0 | 142,340 |
16.05.24 13:50:31 | 14 | 142,440 |
16.05.24 13:47:21 | 0 | 142,220 |
16.05.24 13:17:23 | 0 | 142,200 |
16.05.24 12:47:09 | 0 | 142,200 |
16.05.24 12:17:14 | 0 | 142,200 |
16.05.24 11:47:08 | 0 | 142,200 |
16.05.24 11:17:14 | 0 | 142,200 |
16.05.24 10:47:16 | 0 | 142,200 |
16.05.24 10:17:15 | 0 | 142,180 |
16.05.24 09:47:02 | 0 | 142,180 |
16.05.24 09:17:07 | 0 | 142,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:19 | 0 | 140,760 |
15.05.24 21:47:11 | 0 | 140,760 |
15.05.24 21:17:06 | 0 | 140,760 |
15.05.24 20:47:04 | 0 | 140,760 |
15.05.24 20:17:22 | 0 | 140,760 |
15.05.24 19:47:16 | 0 | 140,760 |
15.05.24 19:17:00 | 0 | 140,760 |
15.05.24 18:47:03 | 0 | 140,760 |
15.05.24 18:17:24 | 0 | 140,760 |
15.05.24 17:47:06 | 0 | 140,760 |
15.05.24 17:17:25 | 0 | 140,760 |
15.05.24 16:47:12 | 0 | 140,680 |
15.05.24 16:17:05 | 0 | 140,480 |
15.05.24 16:07:59 | 3 | 140,480 |
15.05.24 15:45:05 | 0 | 139,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:13 | 0 | 139,460 |
15.05.24 14:47:18 | 0 | 139,360 |
15.05.24 14:17:07 | 0 | 139,180 |
15.05.24 13:47:04 | 0 | 139,200 |
15.05.24 13:17:10 | 0 | 139,200 |
15.05.24 12:47:01 | 0 | 139,200 |
15.05.24 12:17:06 | 0 | 139,260 |
15.05.24 11:47:06 | 0 | 139,280 |
15.05.24 11:25:58 | 7 | 139,280 |
15.05.24 11:21:33 | 2 | 139,300 |
15.05.24 11:17:05 | 0 | 139,060 |
15.05.24 10:47:20 | 0 | 139,060 |
15.05.24 10:17:20 | 0 | 139,060 |
15.05.24 09:47:13 | 0 | 139,060 |
15.05.24 09:17:10 | 0 | 139,060 |