SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:17:10 | 0 | 138,400 |
| 28.04.25 20:47:14 | 0 | 138,360 |
| 28.04.25 20:17:19 | 0 | 138,360 |
| 28.04.25 19:47:16 | 0 | 138,360 |
| 28.04.25 19:17:00 | 0 | 138,360 |
| 28.04.25 18:47:04 | 0 | 138,780 |
| 28.04.25 18:17:16 | 0 | 138,780 |
| 28.04.25 17:47:15 | 0 | 138,800 |
| 28.04.25 17:17:51 | 10 | 138,800 |
| 28.04.25 17:17:17 | 0 | 138,900 |
| 28.04.25 16:56:20 | 7 | 139,400 |
| 28.04.25 16:47:20 | 0 | 139,660 |
| 28.04.25 16:17:12 | 0 | 139,960 |
| 28.04.25 15:45:06 | 0 | 140,400 |
| 28.04.25 15:17:16 | 0 | 140,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:47:05 | 0 | 140,000 |
| 28.04.25 14:17:03 | 0 | 139,960 |
| 28.04.25 13:47:16 | 0 | 140,000 |
| 28.04.25 13:17:01 | 0 | 139,900 |
| 28.04.25 12:47:07 | 0 | 139,900 |
| 28.04.25 12:17:15 | 0 | 140,080 |
| 28.04.25 11:47:02 | 0 | 140,080 |
| 28.04.25 11:17:13 | 0 | 139,960 |
| 28.04.25 10:47:04 | 0 | 139,960 |
| 28.04.25 10:17:00 | 0 | 139,960 |
| 28.04.25 09:47:14 | 0 | 140,080 |
| 28.04.25 09:17:18 | 0 | 140,140 |
| 28.04.25 09:15:02 | 1 | 140,200 |
| 28.04.25 08:48:41 | 2 | 139,340 |
| 28.04.25 07:35:12 | 0 | 137,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:47:09 | 0 | 141,000 |
| 25.04.25 22:17:21 | 0 | 141,000 |
| 25.04.25 21:47:22 | 0 | 141,000 |
| 25.04.25 21:17:07 | 0 | 141,000 |
| 25.04.25 20:47:07 | 0 | 141,000 |
| 25.04.25 20:17:11 | 0 | 141,000 |
| 25.04.25 19:47:12 | 0 | 140,940 |
| 25.04.25 19:17:03 | 0 | 141,000 |
| 25.04.25 18:47:07 | 0 | 141,000 |
| 25.04.25 18:17:19 | 0 | 138,200 |
| 25.04.25 17:47:20 | 0 | 138,200 |
| 25.04.25 17:17:15 | 0 | 138,200 |
| 25.04.25 16:47:14 | 0 | 138,200 |
| 25.04.25 16:32:56 | 7 | 137,620 |
| 25.04.25 16:17:20 | 0 | 138,420 |