Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:20:58 | 0 | 25,8950 |
| 12.05.25 09:23:15 | 0 | 26,0100 |
| 12.05.25 09:21:06 | 0 | 26,0300 |
| 09.05.25 17:18:51 | 0 | 25,7950 |
| 09.05.25 16:52:05 | 0 | 25,7650 |
| 09.05.25 16:31:02 | 0 | 25,7600 |
| 09.05.25 15:35:31 | 0 | 25,7350 |
| 09.05.25 14:36:40 | 0 | 25,7050 |
| 09.05.25 13:50:16 | 0 | 25,7000 |
| 09.05.25 13:01:15 | 0 | 25,7250 |
| 09.05.25 12:11:15 | 0 | 25,6900 |
| 09.05.25 11:18:14 | 0 | 25,6850 |
| 09.05.25 10:18:02 | 0 | 25,6600 |
| 09.05.25 09:19:16 | 0 | 25,5800 |
| 08.05.25 16:34:21 | 0 | 25,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:49:11 | 0 | 25,4150 |
| 08.05.25 13:53:16 | 0 | 25,3950 |
| 08.05.25 12:55:19 | 0 | 25,4050 |
| 08.05.25 12:19:23 | 0 | 25,3700 |
| 08.05.25 11:59:23 | 0 | 25,3350 |
| 08.05.25 11:08:56 | 0 | 25,3350 |
| 08.05.25 10:18:49 | 0 | 25,3050 |
| 08.05.25 09:35:24 | 0 | 25,3050 |
| 08.05.25 09:25:22 | 0 | 25,3000 |
| 07.05.25 19:27:45 | 0 | 25,2800 |
| 07.05.25 19:16:04 | 0 | 25,2750 |
| 07.05.25 18:22:28 | 0 | 25,2800 |
| 07.05.25 16:32:49 | 0 | 25,4300 |
| 07.05.25 15:20:07 | 0 | 25,4650 |
| 07.05.25 14:27:36 | 0 | 25,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:37:34 | 0 | 25,5450 |
| 07.05.25 12:52:27 | 0 | 25,5250 |
| 07.05.25 12:01:57 | 0 | 25,5250 |
| 07.05.25 11:03:01 | 0 | 25,5850 |
| 07.05.25 10:17:27 | 0 | 25,6500 |
| 07.05.25 09:27:40 | 0 | 25,6000 |
| 06.05.25 19:29:10 | 0 | 25,4450 |
| 06.05.25 18:34:47 | 0 | 25,4600 |
| 06.05.25 16:36:32 | 0 | 25,6450 |
| 06.05.25 15:24:30 | 0 | 25,5850 |
| 06.05.25 14:32:41 | 0 | 25,4000 |
| 06.05.25 13:39:53 | 0 | 25,4400 |
| 06.05.25 12:40:57 | 0 | 25,4700 |
| 06.05.25 11:52:18 | 0 | 25,4950 |
| 06.05.25 11:18:01 | 0 | 25,4900 |