Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:36:27 | 0 | 25,8650 |
| 20.05.25 18:28:36 | 0 | 25,8400 |
| 20.05.25 16:38:11 | 0 | 25,8550 |
| 20.05.25 14:44:56 | 0 | 25,6550 |
| 20.05.25 14:27:03 | 0 | 25,6750 |
| 20.05.25 13:52:30 | 0 | 25,6300 |
| 20.05.25 12:59:33 | 0 | 25,6150 |
| 20.05.25 12:06:03 | 0 | 25,6100 |
| 20.05.25 11:14:40 | 0 | 25,6100 |
| 20.05.25 11:11:18 | 0 | 25,6100 |
| 20.05.25 10:15:32 | 0 | 25,5700 |
| 20.05.25 09:36:13 | 0 | 25,4500 |
| 20.05.25 09:26:58 | 0 | 25,4650 |
| 19.05.25 19:41:06 | 0 | 25,4900 |
| 19.05.25 19:15:49 | 0 | 25,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:28:10 | 0 | 25,4900 |
| 19.05.25 16:32:27 | 0 | 25,5550 |
| 19.05.25 16:11:09 | 0 | 25,5150 |
| 19.05.25 15:25:16 | 0 | 25,5600 |
| 19.05.25 14:35:36 | 0 | 25,5800 |
| 19.05.25 13:44:31 | 0 | 25,5950 |
| 19.05.25 12:51:54 | 0 | 25,5950 |
| 19.05.25 11:58:40 | 0 | 25,6200 |
| 19.05.25 11:10:31 | 0 | 25,6500 |
| 19.05.25 10:22:20 | 0 | 25,6150 |
| 19.05.25 09:34:15 | 0 | 25,6900 |
| 19.05.25 09:28:02 | 0 | 25,6950 |
| 16.05.25 19:29:08 | 0 | 25,5350 |
| 16.05.25 18:27:24 | 0 | 25,5350 |
| 16.05.25 17:26:30 | 0 | 25,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:34:39 | 0 | 25,6300 |
| 16.05.25 16:29:32 | 0 | 25,6700 |
| 16.05.25 15:04:44 | 0 | 25,6550 |
| 16.05.25 14:06:45 | 0 | 25,5600 |
| 16.05.25 12:09:12 | 0 | 25,6650 |
| 16.05.25 11:09:41 | 0 | 25,6450 |
| 16.05.25 10:13:38 | 0 | 25,5950 |
| 16.05.25 09:34:44 | 0 | 25,6000 |
| 16.05.25 08:23:57 | 0 | 25,6750 |
| 15.05.25 19:26:21 | 0 | 25,6750 |
| 15.05.25 19:06:47 | 0 | 25,6750 |
| 15.05.25 18:05:40 | 0 | 25,6750 |
| 15.05.25 17:17:49 | 0 | 25,7600 |
| 15.05.25 16:25:16 | 0 | 25,8000 |
| 15.05.25 15:48:41 | 0 | 25,7000 |