Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:58:40 | 0 | 25,57 |
29.05.25 19:46:25 | 0 | 25,56 |
29.05.25 18:47:01 | 0 | 25,57 |
29.05.25 17:25:14 | 0 | 25,68 |
29.05.25 16:16:57 | 0 | 25,72 |
29.05.25 15:16:29 | 0 | 25,82 |
29.05.25 14:16:53 | 0 | 25,91 |
29.05.25 13:17:05 | 0 | 25,91 |
29.05.25 12:16:22 | 0 | 25,96 |
29.05.25 11:17:26 | 0 | 25,94 |
29.05.25 10:16:54 | 0 | 25,98 |
29.05.25 09:17:09 | 0 | 25,94 |
29.05.25 08:46:16 | 0 | 25,73 |
28.05.25 19:47:01 | 0 | 25,68 |
28.05.25 18:46:06 | 0 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:16 | 0 | 25,82 |
28.05.25 16:16:38 | 0 | 25,86 |
28.05.25 15:16:25 | 0 | 25,94 |
28.05.25 14:17:22 | 0 | 26,02 |
28.05.25 13:16:17 | 0 | 25,98 |
28.05.25 12:17:20 | 0 | 25,98 |
28.05.25 11:17:18 | 0 | 25,95 |
28.05.25 10:16:46 | 0 | 25,98 |
28.05.25 09:17:23 | 0 | 25,97 |
28.05.25 08:47:18 | 0 | 25,79 |
27.05.25 19:47:15 | 0 | 25,75 |
27.05.25 18:46:52 | 0 | 25,76 |
27.05.25 17:25:30 | 0 | 25,85 |
27.05.25 16:17:06 | 0 | 25,89 |
27.05.25 15:16:42 | 0 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:17:00 | 0 | 25,90 |
27.05.25 13:16:19 | 0 | 25,85 |
27.05.25 12:16:14 | 0 | 25,87 |
27.05.25 11:17:06 | 0 | 25,94 |
27.05.25 10:16:44 | 0 | 25,92 |
27.05.25 09:17:10 | 0 | 25,85 |
27.05.25 08:47:06 | 0 | 25,84 |
26.05.25 19:46:58 | 0 | 25,84 |
26.05.25 18:46:11 | 0 | 25,84 |
26.05.25 17:25:58 | 0 | 25,98 |
26.05.25 16:16:20 | 0 | 25,95 |
26.05.25 15:16:40 | 0 | 25,96 |
26.05.25 14:17:24 | 0 | 25,96 |
26.05.25 13:16:14 | 0 | 25,95 |
26.05.25 12:17:19 | 0 | 26,00 |