Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:55 | 0 | 25,582 |
08:30:58 | 0 | 25,578 |
08:16:08 | 0 | 25,592 |
08:01:40 | 0 | 25,586 |
29.05.25 21:56:52 | 0 | 25,636 |
29.05.25 21:45:38 | 0 | 25,638 |
29.05.25 21:30:43 | 0 | 25,626 |
29.05.25 21:15:30 | 0 | 25,618 |
29.05.25 21:00:42 | 0 | 25,624 |
29.05.25 20:45:36 | 0 | 25,628 |
29.05.25 20:30:42 | 0 | 25,624 |
29.05.25 20:15:22 | 0 | 25,612 |
29.05.25 20:00:41 | 0 | 25,614 |
29.05.25 19:45:34 | 0 | 25,610 |
29.05.25 19:30:45 | 0 | 25,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:21 | 0 | 25,610 |
29.05.25 19:00:43 | 0 | 25,618 |
29.05.25 18:45:31 | 0 | 25,618 |
29.05.25 18:30:40 | 0 | 25,640 |
29.05.25 18:15:31 | 0 | 25,634 |
29.05.25 18:00:44 | 0 | 25,614 |
29.05.25 17:45:34 | 0 | 25,604 |
29.05.25 17:30:47 | 0 | 25,660 |
29.05.25 17:15:29 | 0 | 25,676 |
29.05.25 17:00:51 | 0 | 25,690 |
29.05.25 16:45:39 | 0 | 25,676 |
29.05.25 16:30:46 | 0 | 25,680 |
29.05.25 16:15:28 | 0 | 25,710 |
29.05.25 16:00:48 | 0 | 25,730 |
29.05.25 15:45:34 | 0 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:30:45 | 0 | 25,806 |
29.05.25 15:15:45 | 0 | 25,810 |
29.05.25 15:01:00 | 0 | 25,870 |
29.05.25 14:45:45 | 0 | 25,820 |
29.05.25 14:42:08 | 0 | 25,836 |
29.05.25 14:35:58 | 0 | 25,880 |
29.05.25 14:30:57 | 0 | 25,870 |
29.05.25 14:15:41 | 0 | 25,900 |
29.05.25 14:00:56 | 0 | 25,890 |
29.05.25 13:45:52 | 0 | 25,910 |
29.05.25 13:30:51 | 0 | 25,900 |
29.05.25 13:15:33 | 0 | 25,900 |
29.05.25 13:00:42 | 0 | 25,890 |
29.05.25 12:45:30 | 0 | 25,906 |
29.05.25 12:30:47 | 0 | 25,950 |