Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:17 | 0 | 25,700 |
29.05.25 13:12:14 | 0 | 25,925 |
29.05.25 09:26:44 | 1 | 25,965 |
29.05.25 09:22:01 | 207 | 25,980 |
29.05.25 09:04:04 | 0 | 25,970 |
28.05.25 17:36:28 | 6,36 Tsd. | 25,855 |
28.05.25 13:12:09 | 0 | 26,000 |
28.05.25 09:04:24 | 0 | 25,920 |
27.05.25 17:36:11 | 3,81 Tsd. | 25,910 |
27.05.25 13:12:25 | 0 | 25,895 |
27.05.25 09:04:03 | 0 | 25,875 |
26.05.25 17:36:26 | 4,15 Tsd. | 26,160 |
26.05.25 13:12:01 | 0 | 26,070 |
26.05.25 12:31:48 | 5 | 26,100 |
26.05.25 09:04:04 | 0 | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:14 | 3,78 Tsd. | 26,125 |
23.05.25 17:14:56 | 39 | 26,005 |
23.05.25 13:12:15 | 0 | 25,985 |
23.05.25 09:30:26 | 1 | 25,935 |
23.05.25 09:04:14 | 24 | 25,980 |
22.05.25 17:36:03 | 3,49 Tsd. | 25,880 |
22.05.25 17:05:18 | 802 | 25,850 |
22.05.25 13:12:11 | 0 | 25,775 |
22.05.25 09:10:38 | 22 | 25,940 |
22.05.25 09:04:15 | 0 | 25,955 |
21.05.25 17:36:00 | 6,77 Tsd. | 26,155 |
21.05.25 16:16:48 | 9 | 26,155 |
21.05.25 13:12:22 | 0 | 26,140 |
21.05.25 09:04:25 | 0 | 26,130 |
20.05.25 17:36:17 | 32,48 Tsd. | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:23:02 | 1 | 25,850 |
20.05.25 13:12:06 | 0 | 25,670 |
20.05.25 09:04:19 | 1 | 25,560 |
19.05.25 17:36:08 | 5,45 Tsd. | 25,625 |
19.05.25 17:25:03 | 1 | 25,590 |
19.05.25 13:12:17 | 0 | 25,620 |
19.05.25 09:04:22 | 155 | 25,675 |
16.05.25 17:36:01 | 4,41 Tsd. | 25,730 |
16.05.25 17:04:03 | 7 | 25,685 |
16.05.25 16:13:43 | 116 | 25,795 |
16.05.25 13:12:15 | 0 | 25,675 |
16.05.25 09:04:01 | 0 | 25,715 |
15.05.25 17:36:12 | 11,47 Tsd. | 25,860 |
15.05.25 17:23:08 | 2 | 25,795 |
15.05.25 15:44:57 | 4 | 25,805 |