Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 34,3900 |
| 12.02.26 | 0 | 34,3850 |
| 12.02.26 | 0 | 34,4300 |
| 12.02.26 | 0 | 34,5200 |
| 12.02.26 | 0 | 35,2300 |
| 12.02.26 | 0 | 35,3650 |
| 12.02.26 | 0 | 35,2700 |
| 12.02.26 | 0 | 35,3100 |
| 12.02.26 | 0 | 35,4250 |
| 12.02.26 | 0 | 35,4250 |
| 12.02.26 | 0 | 35,4300 |
| 12.02.26 | 0 | 35,4300 |
| 12.02.26 | 0 | 35,4300 |
| 11.02.26 | 0 | 35,3500 |
| 11.02.26 | 0 | 35,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 35,3250 |
| 11.02.26 | 0 | 35,3950 |
| 11.02.26 | 0 | 35,3550 |
| 11.02.26 | 0 | 35,5450 |
| 11.02.26 | 0 | 35,5850 |
| 11.02.26 | 0 | 35,6200 |
| 11.02.26 | 0 | 35,8300 |
| 11.02.26 | 0 | 35,5650 |
| 11.02.26 | 0 | 35,4300 |
| 11.02.26 | 0 | 35,4150 |
| 10.02.26 | 0 | 34,9350 |
| 10.02.26 | 0 | 34,9250 |
| 10.02.26 | 0 | 34,8950 |
| 10.02.26 | 0 | 35,0350 |
| 10.02.26 | 0 | 35,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 | 0 | 35,1000 |
| 10.02.26 | 0 | 35,0100 |
| 10.02.26 | 0 | 35,0300 |
| 10.02.26 | 0 | 35,0550 |
| 10.02.26 | 0 | 34,9050 |
| 10.02.26 | 0 | 34,9200 |
| 10.02.26 | 0 | 34,9000 |
| 10.02.26 | 0 | 34,9050 |
| 10.02.26 | 0 | 35,0300 |
| 10.02.26 | 0 | 34,9250 |
| 10.02.26 | 0 | 34,9250 |
| 09.02.26 | 0 | 35,1350 |
| 09.02.26 | 0 | 35,1700 |
| 09.02.26 | 0 | 35,1450 |
| 09.02.26 | 15 | 35,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login