Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:42 | 0 | 25,7650 |
| 14:04:20 | 0 | 25,7350 |
| 13:50:35 | 0 | 25,8050 |
| 12:49:28 | 0 | 25,9500 |
| 11:52:55 | 0 | 25,9650 |
| 11:17:51 | 0 | 25,9250 |
| 10:57:23 | 0 | 25,8900 |
| 10:11:35 | 0 | 25,9300 |
| 09:20:36 | 0 | 25,9350 |
| 22.05.25 19:33:55 | 0 | 25,7500 |
| 22.05.25 18:31:27 | 0 | 25,7050 |
| 22.05.25 16:36:12 | 0 | 25,8350 |
| 22.05.25 16:29:42 | 0 | 25,8200 |
| 22.05.25 14:52:42 | 0 | 25,8150 |
| 22.05.25 14:01:15 | 0 | 25,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:03:23 | 0 | 25,6950 |
| 22.05.25 13:02:22 | 0 | 25,6800 |
| 22.05.25 12:12:33 | 0 | 25,8000 |
| 22.05.25 11:15:35 | 0 | 25,8050 |
| 22.05.25 10:20:13 | 0 | 25,9300 |
| 22.05.25 09:31:23 | 0 | 25,8700 |
| 22.05.25 09:21:33 | 0 | 25,8800 |
| 21.05.25 19:31:11 | 0 | 25,8700 |
| 21.05.25 19:03:18 | 0 | 25,9600 |
| 21.05.25 18:16:48 | 0 | 25,8900 |
| 21.05.25 17:21:40 | 0 | 26,0850 |
| 21.05.25 16:34:40 | 0 | 26,0900 |
| 21.05.25 15:16:28 | 0 | 26,1150 |
| 21.05.25 14:16:08 | 0 | 26,1650 |
| 21.05.25 13:20:32 | 0 | 26,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:58:35 | 0 | 26,0950 |
| 21.05.25 12:23:19 | 0 | 26,1000 |
| 21.05.25 12:02:57 | 0 | 26,1050 |
| 21.05.25 11:25:31 | 0 | 26,1250 |
| 21.05.25 10:25:19 | 0 | 26,1500 |
| 21.05.25 09:23:36 | 0 | 26,1150 |
| 21.05.25 09:19:25 | 0 | 26,1100 |
| 20.05.25 19:36:27 | 0 | 25,8650 |
| 20.05.25 18:28:36 | 0 | 25,8400 |
| 20.05.25 16:38:11 | 0 | 25,8550 |
| 20.05.25 14:44:56 | 0 | 25,6550 |
| 20.05.25 14:27:03 | 0 | 25,6750 |
| 20.05.25 13:52:30 | 0 | 25,6300 |
| 20.05.25 12:59:33 | 0 | 25,6150 |
| 20.05.25 12:06:03 | 0 | 25,6100 |