Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:39:04 | 16 | 25,52 |
06.05.25 15:36:42 | 1 | 25,58 |
06.05.25 14:04:14 | 1 | 25,43 |
06.05.25 09:04:46 | 500 | 25,50 |
05.05.25 12:08:15 | 24 | 25,39 |
02.05.25 15:39:10 | 29 | 25,36 |
02.05.25 09:31:27 | 14 | 25,26 |
30.04.25 11:22:59 | 1,01 Tsd. | 25,29 |
29.04.25 15:12:15 | 146 | 25,55 |
28.04.25 11:49:27 | 7 | 25,50 |
24.04.25 09:31:17 | 1 | 25,50 |
23.04.25 16:30:41 | 1,00 Tsd. | 25,50 |
23.04.25 15:38:51 | 19 | 25,85 |
23.04.25 09:31:33 | 1 | 25,65 |
23.04.25 08:39:32 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:41:32 | 1 | 25,34 |
22.04.25 13:57:31 | 71 | 25,54 |
22.04.25 12:06:43 | 10 | 25,59 |
22.04.25 09:01:36 | 83 | 25,42 |
16.04.25 10:27:32 | 1 | 25,21 |
15.04.25 20:45:08 | 6 | 25,11 |
15.04.25 15:48:34 | 1 | 25,28 |
15.04.25 15:39:02 | 15 | 25,32 |
15.04.25 09:31:16 | 3 | 25,43 |
11.04.25 08:21:19 | 2 | 25,11 |
10.04.25 12:29:37 | 800 | 25,04 |
10.04.25 09:14:58 | 49 | 23,52 |
10.04.25 09:14:58 | 1 | 23,52 |
Keine Daten verfügbar