Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | 0 | 25,810 |
16:47:13 | 0 | 25,810 |
16:17:10 | 0 | 25,810 |
15:45:11 | 0 | 25,810 |
15:17:09 | 0 | 25,810 |
14:47:13 | 0 | 25,815 |
14:17:19 | 0 | 25,815 |
13:52:21 | 116 | 25,840 |
13:47:02 | 0 | 25,740 |
13:17:16 | 0 | 25,740 |
12:47:18 | 0 | 25,725 |
12:17:08 | 0 | 25,700 |
11:47:05 | 0 | 25,685 |
11:17:10 | 0 | 25,685 |
10:47:05 | 0 | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 25,675 |
09:47:19 | 0 | 25,675 |
09:17:09 | 0 | 25,580 |
09:04:01 | 0 | 25,515 |
08.05.25 17:17:29 | 0 | 25,525 |
08.05.25 17:02:50 | 80 | 25,540 |
08.05.25 16:47:22 | 0 | 25,525 |
08.05.25 16:17:01 | 0 | 25,525 |
08.05.25 15:45:09 | 0 | 25,480 |
08.05.25 15:17:12 | 0 | 25,440 |
08.05.25 14:47:14 | 0 | 25,440 |
08.05.25 14:17:27 | 0 | 25,440 |
08.05.25 13:47:02 | 0 | 25,405 |
08.05.25 13:17:08 | 0 | 25,405 |
08.05.25 12:47:05 | 0 | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:17:21 | 0 | 25,370 |
08.05.25 11:47:13 | 0 | 25,340 |
08.05.25 11:17:23 | 0 | 25,340 |
08.05.25 10:47:15 | 0 | 25,340 |
08.05.25 10:17:27 | 0 | 25,340 |
08.05.25 09:47:21 | 0 | 25,340 |
08.05.25 09:17:23 | 0 | 25,300 |
08.05.25 09:04:24 | 0 | 25,270 |
07.05.25 22:47:13 | 0 | 25,540 |
07.05.25 22:17:14 | 0 | 25,540 |
07.05.25 21:47:11 | 0 | 25,540 |
07.05.25 21:17:10 | 0 | 25,540 |
07.05.25 20:47:09 | 0 | 25,560 |
07.05.25 20:17:12 | 0 | 25,560 |
07.05.25 19:47:05 | 0 | 25,575 |