Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:55:45 | 0 | 25,7150 |
| 15.05.25 14:00:14 | 0 | 25,6550 |
| 15.05.25 13:14:55 | 0 | 25,6500 |
| 15.05.25 12:13:17 | 0 | 25,6250 |
| 15.05.25 11:14:07 | 0 | 25,5650 |
| 15.05.25 10:23:35 | 0 | 25,6050 |
| 15.05.25 09:27:55 | 0 | 25,5750 |
| 15.05.25 09:21:07 | 0 | 25,5750 |
| 14.05.25 19:34:39 | 0 | 25,9600 |
| 14.05.25 19:16:59 | 0 | 25,9500 |
| 14.05.25 18:19:30 | 0 | 25,9800 |
| 14.05.25 17:02:18 | 0 | 26,0550 |
| 14.05.25 16:32:38 | 0 | 26,0500 |
| 14.05.25 15:31:47 | 0 | 26,0000 |
| 14.05.25 14:36:35 | 0 | 26,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:37:48 | 0 | 26,1450 |
| 14.05.25 12:51:03 | 0 | 26,1150 |
| 14.05.25 12:01:41 | 0 | 26,1150 |
| 14.05.25 11:15:41 | 0 | 26,1550 |
| 14.05.25 10:16:49 | 0 | 26,1700 |
| 14.05.25 09:23:16 | 0 | 26,1500 |
| 13.05.25 19:29:07 | 0 | 25,9850 |
| 13.05.25 19:15:50 | 0 | 26,0000 |
| 13.05.25 18:27:12 | 0 | 26,0000 |
| 13.05.25 17:25:47 | 0 | 26,0300 |
| 13.05.25 16:27:55 | 0 | 25,9150 |
| 13.05.25 15:05:22 | 0 | 25,9400 |
| 13.05.25 14:12:11 | 0 | 25,9150 |
| 13.05.25 12:10:45 | 0 | 25,9250 |
| 13.05.25 11:20:10 | 0 | 25,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:25:32 | 0 | 25,9250 |
| 13.05.25 09:51:13 | 0 | 25,9850 |
| 13.05.25 09:28:08 | 0 | 25,9550 |
| 12.05.25 19:38:54 | 0 | 25,6500 |
| 12.05.25 19:12:37 | 0 | 25,6600 |
| 12.05.25 18:22:08 | 0 | 25,6450 |
| 12.05.25 16:42:51 | 0 | 25,8600 |
| 12.05.25 16:35:53 | 0 | 25,8900 |
| 12.05.25 15:38:45 | 0 | 25,9300 |
| 12.05.25 14:38:17 | 0 | 26,0000 |
| 12.05.25 13:40:54 | 0 | 26,0000 |
| 12.05.25 12:51:04 | 0 | 25,9900 |
| 12.05.25 11:58:10 | 0 | 25,9950 |
| 12.05.25 11:33:21 | 0 | 26,0150 |
| 12.05.25 11:10:13 | 0 | 25,9700 |