ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 32,835 |
17.05.24 21:17:23 | 0 | 32,835 |
17.05.24 20:47:14 | 0 | 32,835 |
17.05.24 20:17:14 | 0 | 32,835 |
17.05.24 19:47:28 | 0 | 32,845 |
17.05.24 19:17:14 | 0 | 32,845 |
17.05.24 18:47:17 | 0 | 32,845 |
17.05.24 18:17:13 | 0 | 32,845 |
17.05.24 17:47:19 | 0 | 32,845 |
17.05.24 17:17:18 | 0 | 32,850 |
17.05.24 17:15:52 | 2 | 32,850 |
17.05.24 16:47:27 | 0 | 32,835 |
17.05.24 16:17:08 | 0 | 32,835 |
17.05.24 15:45:14 | 0 | 32,885 |
17.05.24 15:17:26 | 0 | 32,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:24 | 0 | 32,885 |
17.05.24 14:17:17 | 0 | 32,885 |
17.05.24 13:47:23 | 0 | 32,885 |
17.05.24 13:17:07 | 0 | 32,885 |
17.05.24 12:47:16 | 0 | 32,885 |
17.05.24 12:17:21 | 0 | 32,885 |
17.05.24 11:47:36 | 25 | 32,885 |
17.05.24 11:47:21 | 0 | 32,865 |
17.05.24 11:17:04 | 0 | 32,865 |
17.05.24 10:47:11 | 0 | 32,865 |
17.05.24 10:17:01 | 0 | 32,865 |
17.05.24 09:47:15 | 0 | 32,900 |
17.05.24 09:40:16 | 26 | 32,910 |
17.05.24 09:17:08 | 0 | 32,940 |
17.05.24 08:05:06 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:12 | 0 | 33,040 |
16.05.24 21:17:24 | 0 | 33,040 |
16.05.24 20:47:05 | 0 | 33,040 |
16.05.24 20:17:13 | 0 | 33,040 |
16.05.24 19:47:07 | 0 | 33,070 |
16.05.24 19:17:18 | 0 | 33,110 |
16.05.24 18:47:17 | 0 | 33,110 |
16.05.24 18:17:01 | 0 | 33,110 |
16.05.24 17:47:25 | 0 | 33,110 |
16.05.24 17:17:12 | 0 | 33,110 |
16.05.24 16:47:08 | 0 | 33,145 |
16.05.24 16:17:25 | 0 | 33,145 |
16.05.24 16:11:25 | 150 | 33,145 |
16.05.24 15:45:08 | 0 | 33,180 |
16.05.24 15:17:08 | 0 | 33,235 |