XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:19 | 0 | 28,868 |
07.05.24 19:47:12 | 0 | 28,868 |
07.05.24 19:17:09 | 0 | 28,868 |
07.05.24 19:01:58 | 50 | 28,868 |
07.05.24 18:47:06 | 0 | 28,737 |
07.05.24 18:17:24 | 0 | 28,737 |
07.05.24 17:47:02 | 0 | 28,737 |
07.05.24 17:17:15 | 0 | 28,737 |
07.05.24 16:52:49 | 1 | 28,737 |
07.05.24 16:47:18 | 0 | 28,446 |
07.05.24 16:17:00 | 0 | 28,389 |
07.05.24 15:45:04 | 0 | 28,373 |
07.05.24 15:17:23 | 0 | 28,358 |
07.05.24 14:47:20 | 0 | 28,312 |
07.05.24 14:17:15 | 0 | 28,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:05 | 0 | 28,312 |
07.05.24 13:17:17 | 0 | 28,312 |
07.05.24 12:47:28 | 0 | 28,312 |
07.05.24 12:17:23 | 0 | 28,312 |
07.05.24 11:47:02 | 0 | 28,307 |
07.05.24 11:17:01 | 0 | 28,290 |
07.05.24 10:47:00 | 0 | 28,253 |
07.05.24 10:17:09 | 0 | 28,221 |
07.05.24 09:47:06 | 0 | 28,179 |
07.05.24 09:44:16 | 3 | 28,179 |
07.05.24 09:17:00 | 0 | 28,223 |
07.05.24 08:05:25 | 0 | 28,111 |
06.05.24 21:47:14 | 0 | 28,092 |
06.05.24 21:17:21 | 0 | 28,092 |
06.05.24 20:47:24 | 0 | 28,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:17:28 | 0 | 28,092 |
06.05.24 19:47:28 | 0 | 28,092 |
06.05.24 19:17:13 | 0 | 28,092 |
06.05.24 18:47:01 | 0 | 28,092 |
06.05.24 18:17:11 | 0 | 28,092 |
06.05.24 17:47:06 | 0 | 28,092 |
06.05.24 17:17:08 | 0 | 28,092 |
06.05.24 16:47:09 | 0 | 28,092 |
06.05.24 16:17:25 | 0 | 28,092 |
06.05.24 15:45:09 | 0 | 28,092 |
06.05.24 15:17:19 | 0 | 28,092 |
06.05.24 14:47:20 | 0 | 28,092 |
06.05.24 14:17:25 | 0 | 28,092 |
06.05.24 14:04:58 | 1 | 28,092 |
06.05.24 13:47:12 | 0 | 28,347 |