XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:11 | 0 | 29,054 |
13.05.24 11:17:09 | 0 | 29,054 |
13.05.24 10:47:25 | 0 | 29,054 |
13.05.24 10:17:15 | 0 | 29,054 |
13.05.24 09:47:20 | 0 | 29,054 |
13.05.24 09:17:06 | 0 | 29,054 |
13.05.24 08:05:26 | 0 | 29,032 |
10.05.24 21:47:10 | 0 | 29,032 |
10.05.24 21:17:18 | 0 | 29,032 |
10.05.24 20:47:20 | 0 | 29,032 |
10.05.24 20:17:04 | 0 | 29,032 |
10.05.24 19:47:07 | 0 | 29,032 |
10.05.24 19:17:08 | 0 | 29,032 |
10.05.24 18:47:11 | 0 | 29,032 |
10.05.24 18:17:07 | 0 | 29,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:06 | 0 | 29,032 |
10.05.24 17:17:19 | 0 | 29,032 |
10.05.24 16:47:02 | 0 | 29,032 |
10.05.24 16:17:01 | 0 | 29,032 |
10.05.24 15:45:03 | 0 | 29,032 |
10.05.24 15:17:24 | 0 | 29,032 |
10.05.24 14:47:10 | 0 | 29,032 |
10.05.24 14:17:20 | 0 | 29,032 |
10.05.24 13:47:02 | 0 | 29,032 |
10.05.24 13:17:06 | 0 | 29,032 |
10.05.24 12:47:12 | 0 | 29,032 |
10.05.24 12:17:24 | 0 | 29,032 |
10.05.24 11:47:25 | 0 | 29,032 |
10.05.24 11:17:25 | 0 | 29,032 |
10.05.24 10:47:17 | 0 | 29,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:16 | 0 | 28,980 |
10.05.24 09:47:03 | 0 | 28,971 |
10.05.24 09:17:24 | 0 | 28,923 |
10.05.24 08:05:26 | 0 | 28,810 |
09.05.24 21:47:17 | 0 | 28,810 |
09.05.24 21:17:20 | 0 | 28,810 |
09.05.24 20:47:11 | 0 | 28,810 |
09.05.24 20:17:07 | 0 | 28,810 |
09.05.24 19:47:11 | 0 | 28,810 |
09.05.24 19:17:21 | 0 | 28,810 |
09.05.24 18:47:23 | 0 | 28,810 |
09.05.24 18:17:16 | 0 | 28,810 |
09.05.24 17:47:13 | 0 | 28,810 |
09.05.24 17:17:10 | 0 | 28,810 |
09.05.24 16:47:05 | 0 | 28,810 |