Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged
WKN DBX0PY | ISIN LU1221100792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:35:24 | 0 | 34,362 |
| 20.05.25 22:47:29 | 0 | 34,929 |
| 20.05.25 22:17:11 | 0 | 34,929 |
| 20.05.25 21:47:09 | 0 | 34,929 |
| 20.05.25 21:17:12 | 0 | 34,929 |
| 20.05.25 20:47:01 | 0 | 34,929 |
| 20.05.25 20:17:00 | 0 | 34,929 |
| 20.05.25 19:47:33 | 0 | 34,929 |
| 20.05.25 19:17:31 | 0 | 34,929 |
| 20.05.25 18:47:13 | 0 | 34,929 |
| 20.05.25 18:17:08 | 0 | 34,929 |
| 20.05.25 17:47:12 | 0 | 34,929 |
| 20.05.25 17:17:24 | 0 | 34,929 |
| 20.05.25 16:47:28 | 0 | 34,955 |
| 20.05.25 16:17:24 | 0 | 34,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:45:30 | 0 | 35,042 |
| 20.05.25 15:17:02 | 0 | 35,042 |
| 20.05.25 14:47:05 | 0 | 35,042 |
| 20.05.25 14:21:52 | 13 | 35,091 |
| 20.05.25 14:17:20 | 0 | 34,984 |
| 20.05.25 13:47:04 | 0 | 34,945 |
| 20.05.25 13:17:06 | 0 | 34,937 |
| 20.05.25 12:47:06 | 0 | 34,937 |
| 20.05.25 12:17:20 | 0 | 34,901 |
| 20.05.25 11:47:13 | 0 | 34,861 |
| 20.05.25 11:17:22 | 0 | 34,773 |
| 20.05.25 10:47:23 | 0 | 34,773 |
| 20.05.25 10:17:07 | 0 | 34,703 |
| 20.05.25 09:47:02 | 0 | 34,679 |
| 20.05.25 09:17:05 | 0 | 34,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 07:35:56 | 0 | 34,507 |
| 19.05.25 22:47:14 | 0 | 34,755 |
| 19.05.25 22:17:01 | 0 | 34,755 |
| 19.05.25 21:47:14 | 0 | 34,755 |
| 19.05.25 21:17:23 | 0 | 34,754 |
| 19.05.25 20:47:14 | 0 | 34,754 |
| 19.05.25 20:17:07 | 0 | 34,754 |
| 19.05.25 19:47:25 | 0 | 34,754 |
| 19.05.25 19:17:00 | 0 | 34,749 |
| 19.05.25 18:47:14 | 0 | 34,698 |
| 19.05.25 18:17:05 | 0 | 34,698 |
| 19.05.25 17:47:13 | 0 | 34,698 |
| 19.05.25 17:17:10 | 0 | 34,698 |
| 19.05.25 16:47:07 | 0 | 34,629 |
| 19.05.25 16:17:27 | 0 | 34,629 |