XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:14 | 0 | 29,120 |
15.05.24 10:47:27 | 0 | 29,120 |
15.05.24 10:17:22 | 0 | 29,120 |
15.05.24 09:47:18 | 0 | 29,120 |
15.05.24 09:17:18 | 0 | 29,154 |
15.05.24 08:18:13 | 1 | 29,239 |
15.05.24 08:05:23 | 0 | 29,054 |
14.05.24 21:47:18 | 0 | 29,054 |
14.05.24 21:17:02 | 0 | 29,054 |
14.05.24 20:47:13 | 0 | 29,054 |
14.05.24 20:17:21 | 0 | 29,054 |
14.05.24 19:47:02 | 0 | 29,054 |
14.05.24 19:17:00 | 0 | 29,054 |
14.05.24 18:47:12 | 0 | 29,054 |
14.05.24 18:17:07 | 0 | 29,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:18 | 0 | 29,054 |
14.05.24 17:17:10 | 0 | 29,054 |
14.05.24 16:47:20 | 0 | 29,054 |
14.05.24 16:17:23 | 0 | 29,054 |
14.05.24 15:45:20 | 0 | 29,054 |
14.05.24 15:17:08 | 0 | 29,054 |
14.05.24 14:47:23 | 0 | 29,054 |
14.05.24 14:17:25 | 0 | 29,054 |
14.05.24 13:47:00 | 0 | 29,054 |
14.05.24 13:17:08 | 0 | 29,054 |
14.05.24 12:47:18 | 0 | 29,054 |
14.05.24 12:17:21 | 0 | 29,054 |
14.05.24 11:47:17 | 0 | 29,054 |
14.05.24 11:17:25 | 0 | 29,054 |
14.05.24 10:47:21 | 0 | 29,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:09 | 0 | 29,054 |
14.05.24 09:47:04 | 0 | 29,054 |
14.05.24 09:17:15 | 0 | 29,054 |
14.05.24 08:05:27 | 0 | 29,054 |
13.05.24 21:47:18 | 0 | 29,054 |
13.05.24 21:17:00 | 0 | 29,054 |
13.05.24 20:47:01 | 0 | 29,054 |
13.05.24 20:17:01 | 0 | 29,054 |
13.05.24 19:47:26 | 0 | 29,054 |
13.05.24 19:17:14 | 0 | 29,054 |
13.05.24 18:47:23 | 0 | 29,054 |
13.05.24 18:17:01 | 0 | 29,054 |
13.05.24 17:47:26 | 0 | 29,054 |
13.05.24 17:17:23 | 0 | 29,054 |
13.05.24 16:47:18 | 0 | 29,054 |