X DAX INCOME $ H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:46:52 | 11,30 Tsd. | 30,920 |
28.03.24 16:46:52 | 3,70 Tsd. | 30,845 |
27.03.24 22:10:00 | 0 | 30,730 |
26.03.24 22:10:00 | 0 | 30,565 |
25.03.24 22:10:00 | 0 | 30,365 |
22.03.24 22:10:00 | 0 | 30,245 |
21.03.24 22:10:00 | 0 | 30,205 |
20.03.24 22:10:00 | 0 | 29,990 |
19.03.24 22:10:00 | 0 | 29,985 |
18.03.24 22:10:00 | 0 | 29,955 |
15.03.24 22:10:00 | 0 | 29,990 |
14.03.24 22:10:00 | 0 | 30,040 |
13.03.24 22:10:00 | 0 | 30,085 |
12.03.24 22:10:00 | 0 | 30,085 |
11.03.24 22:10:00 | 0 | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 22:10:00 | 0 | 29,790 |
07.03.24 22:10:00 | 0 | 29,790 |
06.03.24 22:10:00 | 0 | 29,595 |
05.03.24 22:10:00 | 0 | 29,595 |
04.03.24 22:10:00 | 0 | 29,680 |
01.03.24 22:10:00 | 0 | 29,720 |
29.02.24 22:10:00 | 0 | 29,605 |
Keine Daten verfügbar