XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 0 | 28,466 |
15:17:23 | 0 | 28,466 |
14:47:04 | 0 | 28,466 |
14:17:09 | 0 | 28,480 |
13:47:19 | 0 | 28,480 |
13:17:23 | 0 | 28,482 |
12:47:04 | 0 | 28,509 |
12:17:16 | 0 | 28,509 |
11:47:11 | 0 | 28,509 |
11:17:10 | 0 | 28,549 |
10:47:02 | 0 | 28,549 |
10:17:02 | 0 | 28,549 |
09:47:04 | 0 | 28,552 |
09:17:16 | 0 | 28,552 |
08:05:29 | 0 | 28,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:11 | 0 | 28,632 |
26.04.24 21:17:13 | 0 | 28,633 |
26.04.24 20:47:14 | 0 | 28,633 |
26.04.24 20:17:06 | 0 | 28,641 |
26.04.24 19:47:05 | 0 | 28,641 |
26.04.24 19:17:09 | 0 | 28,641 |
26.04.24 18:56:48 | 3 | 28,641 |
26.04.24 18:47:25 | 0 | 28,315 |
26.04.24 18:17:11 | 0 | 28,315 |
26.04.24 17:47:07 | 0 | 28,315 |
26.04.24 17:17:17 | 0 | 28,315 |
26.04.24 16:47:21 | 0 | 28,295 |
26.04.24 16:17:25 | 0 | 28,264 |
26.04.24 15:45:27 | 0 | 28,177 |
26.04.24 15:17:18 | 0 | 28,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:09 | 0 | 28,087 |
26.04.24 14:17:13 | 0 | 28,051 |
26.04.24 13:47:05 | 0 | 28,029 |
26.04.24 13:17:01 | 0 | 28,029 |
26.04.24 12:47:22 | 0 | 28,020 |
26.04.24 12:17:19 | 0 | 28,020 |
26.04.24 11:47:09 | 0 | 28,020 |
26.04.24 11:17:02 | 0 | 28,020 |
26.04.24 10:47:25 | 0 | 28,020 |
26.04.24 10:17:27 | 0 | 28,020 |
26.04.24 09:47:09 | 0 | 28,020 |
26.04.24 09:17:10 | 0 | 28,020 |
26.04.24 08:05:26 | 0 | 28,020 |
25.04.24 21:47:22 | 0 | 28,020 |
25.04.24 21:17:02 | 0 | 28,020 |