Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged
WKN DBX0PY | ISIN LU1221100792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:17 | 700 | 34,303 |
| 07:36:01 | 0 | 34,300 |
| 09.05.25 22:47:12 | 0 | 34,300 |
| 09.05.25 22:17:16 | 0 | 34,300 |
| 09.05.25 21:47:01 | 0 | 34,300 |
| 09.05.25 21:17:01 | 0 | 34,300 |
| 09.05.25 20:47:08 | 0 | 34,300 |
| 09.05.25 20:17:06 | 0 | 34,300 |
| 09.05.25 19:47:01 | 0 | 34,300 |
| 09.05.25 19:17:07 | 0 | 34,300 |
| 09.05.25 18:47:01 | 0 | 34,300 |
| 09.05.25 18:17:03 | 0 | 34,300 |
| 09.05.25 17:47:04 | 0 | 34,300 |
| 09.05.25 17:17:01 | 0 | 34,131 |
| 09.05.25 16:47:02 | 0 | 34,131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:02 | 0 | 34,170 |
| 09.05.25 15:45:06 | 0 | 34,170 |
| 09.05.25 15:17:21 | 0 | 34,206 |
| 09.05.25 14:47:13 | 0 | 34,208 |
| 09.05.25 14:27:11 | 30 | 34,208 |
| 09.05.25 14:17:18 | 0 | 34,154 |
| 09.05.25 13:47:00 | 0 | 34,154 |
| 09.05.25 13:17:17 | 0 | 34,144 |
| 09.05.25 12:47:14 | 0 | 34,144 |
| 09.05.25 12:17:12 | 0 | 34,144 |
| 09.05.25 11:47:04 | 0 | 34,098 |
| 09.05.25 11:17:16 | 0 | 34,094 |
| 09.05.25 10:47:18 | 0 | 34,094 |
| 09.05.25 10:17:06 | 0 | 34,094 |
| 09.05.25 09:47:17 | 0 | 34,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:20:33 | 2 | 34,083 |
| 09.05.25 09:17:20 | 0 | 34,168 |
| 09.05.25 07:35:10 | 0 | 34,300 |
| 08.05.25 22:47:00 | 0 | 34,190 |
| 08.05.25 22:17:09 | 0 | 34,201 |
| 08.05.25 21:47:12 | 0 | 34,300 |
| 08.05.25 21:17:16 | 0 | 34,296 |
| 08.05.25 20:47:17 | 0 | 34,300 |
| 08.05.25 20:17:19 | 0 | 34,292 |
| 08.05.25 19:47:01 | 0 | 34,300 |
| 08.05.25 19:17:13 | 0 | 34,288 |
| 08.05.25 18:47:16 | 0 | 34,292 |
| 08.05.25 18:17:04 | 0 | 34,300 |
| 08.05.25 17:47:07 | 0 | 33,787 |
| 08.05.25 17:17:04 | 0 | 33,713 |