XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:13 | 0 | 28,806 |
09.05.24 08:05:27 | 0 | 28,806 |
08.05.24 21:47:16 | 0 | 28,806 |
08.05.24 21:17:06 | 0 | 28,806 |
08.05.24 20:47:14 | 0 | 28,806 |
08.05.24 20:17:03 | 0 | 28,806 |
08.05.24 19:47:09 | 0 | 28,806 |
08.05.24 19:17:10 | 0 | 28,806 |
08.05.24 18:47:21 | 0 | 28,806 |
08.05.24 18:17:07 | 0 | 28,806 |
08.05.24 17:47:04 | 0 | 28,806 |
08.05.24 17:17:13 | 0 | 28,806 |
08.05.24 16:47:14 | 0 | 28,806 |
08.05.24 16:17:14 | 0 | 28,806 |
08.05.24 15:45:04 | 0 | 28,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:23 | 0 | 28,806 |
08.05.24 14:47:17 | 0 | 28,806 |
08.05.24 14:17:04 | 0 | 28,855 |
08.05.24 13:47:18 | 0 | 28,868 |
08.05.24 13:17:19 | 0 | 28,868 |
08.05.24 12:47:02 | 0 | 28,868 |
08.05.24 12:17:25 | 0 | 28,868 |
08.05.24 11:47:05 | 0 | 28,868 |
08.05.24 11:17:23 | 0 | 28,868 |
08.05.24 10:47:02 | 0 | 28,868 |
08.05.24 10:17:20 | 0 | 28,868 |
08.05.24 09:47:24 | 0 | 28,868 |
08.05.24 09:17:09 | 0 | 28,868 |
08.05.24 08:05:28 | 0 | 28,868 |
07.05.24 21:47:11 | 0 | 28,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:24 | 0 | 28,868 |
07.05.24 20:47:16 | 0 | 28,868 |
07.05.24 20:17:19 | 0 | 28,868 |
07.05.24 19:47:12 | 0 | 28,868 |
07.05.24 19:17:09 | 0 | 28,868 |
07.05.24 19:01:58 | 50 | 28,868 |
07.05.24 18:47:06 | 0 | 28,737 |
07.05.24 18:17:24 | 0 | 28,737 |
07.05.24 17:47:02 | 0 | 28,737 |
07.05.24 17:17:15 | 0 | 28,737 |
07.05.24 16:52:49 | 1 | 28,737 |
07.05.24 16:47:18 | 0 | 28,446 |
07.05.24 16:17:00 | 0 | 28,389 |
07.05.24 15:45:04 | 0 | 28,373 |
07.05.24 15:17:23 | 0 | 28,358 |