Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:05 | 0 | 30,618 |
17.10.24 16:17:17 | 0 | 30,618 |
17.10.24 15:45:20 | 0 | 30,618 |
17.10.24 15:17:27 | 0 | 30,618 |
17.10.24 14:47:17 | 0 | 30,492 |
17.10.24 14:17:21 | 0 | 30,487 |
17.10.24 13:47:03 | 0 | 30,487 |
17.10.24 13:17:27 | 0 | 30,487 |
17.10.24 12:47:02 | 0 | 30,487 |
17.10.24 12:17:22 | 0 | 30,487 |
17.10.24 11:47:07 | 0 | 30,487 |
17.10.24 11:17:21 | 0 | 30,487 |
17.10.24 10:47:26 | 0 | 30,487 |
17.10.24 10:17:26 | 0 | 30,405 |
17.10.24 09:47:22 | 0 | 30,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:13 | 0 | 30,391 |
17.10.24 08:05:22 | 0 | 30,121 |
16.10.24 21:47:08 | 0 | 30,310 |
16.10.24 21:17:01 | 0 | 30,310 |
16.10.24 20:47:07 | 0 | 30,310 |
16.10.24 20:17:16 | 0 | 30,310 |
16.10.24 19:47:20 | 0 | 30,310 |
16.10.24 18:47:04 | 0 | 30,310 |
16.10.24 18:17:21 | 0 | 30,310 |
16.10.24 17:47:00 | 0 | 30,310 |
16.10.24 17:17:00 | 0 | 30,310 |
16.10.24 16:47:07 | 0 | 30,310 |
16.10.24 16:17:16 | 0 | 30,310 |
16.10.24 15:45:07 | 0 | 30,243 |
16.10.24 15:17:08 | 0 | 30,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:47:12 | 0 | 30,232 |
16.10.24 14:17:10 | 0 | 30,232 |
16.10.24 13:47:15 | 0 | 30,232 |
16.10.24 13:17:11 | 0 | 30,232 |
16.10.24 12:47:08 | 0 | 30,232 |
16.10.24 12:17:13 | 0 | 30,232 |
16.10.24 11:47:05 | 0 | 30,232 |
16.10.24 11:17:22 | 0 | 30,232 |
16.10.24 10:47:11 | 0 | 30,232 |
16.10.24 10:17:15 | 0 | 30,232 |
16.10.24 09:47:04 | 0 | 30,232 |
16.10.24 09:17:00 | 0 | 30,196 |
16.10.24 09:16:55 | 7 | 30,196 |
16.10.24 08:57:07 | 1 | 30,214 |
16.10.24 08:35:27 | 7 | 30,607 |