Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 33,501 |
09:47:14 | 0 | 33,425 |
09:17:04 | 0 | 33,425 |
07:35:02 | 0 | 33,425 |
24.07.25 22:47:22 | 0 | 33,718 |
24.07.25 22:17:08 | 0 | 33,718 |
24.07.25 21:47:22 | 0 | 33,718 |
24.07.25 21:17:29 | 0 | 33,718 |
24.07.25 20:47:04 | 0 | 33,718 |
24.07.25 20:17:03 | 0 | 33,718 |
24.07.25 19:47:03 | 0 | 33,718 |
24.07.25 19:17:16 | 0 | 33,718 |
24.07.25 18:47:05 | 0 | 33,718 |
24.07.25 18:17:16 | 0 | 33,718 |
24.07.25 17:47:33 | 0 | 33,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:17:11 | 0 | 33,718 |
24.07.25 16:47:01 | 0 | 33,636 |
24.07.25 16:17:28 | 0 | 33,611 |
24.07.25 15:45:24 | 0 | 33,742 |
24.07.25 15:17:13 | 0 | 33,742 |
24.07.25 14:47:26 | 0 | 33,830 |
24.07.25 14:17:38 | 0 | 33,810 |
24.07.25 13:47:10 | 0 | 33,821 |
24.07.25 13:17:05 | 0 | 33,821 |
24.07.25 12:47:37 | 0 | 33,840 |
24.07.25 12:17:34 | 0 | 33,854 |
24.07.25 11:47:34 | 0 | 33,854 |
24.07.25 11:17:35 | 0 | 33,848 |
24.07.25 10:47:05 | 0 | 33,825 |
24.07.25 10:17:03 | 0 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:47:24 | 0 | 33,820 |
24.07.25 09:17:19 | 0 | 33,820 |
24.07.25 07:35:30 | 0 | 33,547 |
23.07.25 22:47:17 | 0 | 33,666 |
23.07.25 22:17:29 | 0 | 33,666 |
23.07.25 21:47:33 | 0 | 33,666 |
23.07.25 21:17:10 | 0 | 33,666 |
23.07.25 20:47:06 | 0 | 33,666 |
23.07.25 20:17:18 | 0 | 33,666 |
23.07.25 19:47:13 | 0 | 33,648 |
23.07.25 19:17:06 | 0 | 33,648 |
23.07.25 18:47:29 | 0 | 33,648 |
23.07.25 18:17:21 | 0 | 33,648 |
23.07.25 17:47:25 | 0 | 33,524 |
23.07.25 17:17:24 | 0 | 33,524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login