XTR.DAX ESG SCR.2CDLH
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:03 | 0 | 28,965 |
19:47:08 | 0 | 28,965 |
19:17:04 | 0 | 28,965 |
18:47:01 | 0 | 28,965 |
18:17:08 | 0 | 28,965 |
17:47:06 | 0 | 28,965 |
17:17:12 | 0 | 28,965 |
16:47:13 | 0 | 29,006 |
16:17:07 | 0 | 29,007 |
15:45:15 | 0 | 29,032 |
15:17:13 | 0 | 29,067 |
14:47:11 | 0 | 29,103 |
14:17:02 | 0 | 29,108 |
13:47:08 | 0 | 29,108 |
13:17:25 | 0 | 29,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:17 | 0 | 29,108 |
12:17:19 | 0 | 29,108 |
11:47:04 | 0 | 29,115 |
11:17:25 | 0 | 29,120 |
10:47:19 | 0 | 29,120 |
10:17:19 | 0 | 29,120 |
09:47:26 | 0 | 29,120 |
09:17:28 | 0 | 29,120 |
08:05:26 | 0 | 29,120 |
15.05.24 21:47:04 | 0 | 29,120 |
15.05.24 21:17:07 | 0 | 29,120 |
15.05.24 20:47:08 | 0 | 29,120 |
15.05.24 20:17:08 | 0 | 29,120 |
15.05.24 19:47:18 | 0 | 29,120 |
15.05.24 19:17:18 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:19 | 0 | 29,120 |
15.05.24 18:17:26 | 0 | 29,120 |
15.05.24 17:47:14 | 0 | 29,120 |
15.05.24 17:17:04 | 0 | 29,120 |
15.05.24 16:47:03 | 0 | 29,120 |
15.05.24 16:17:13 | 0 | 29,120 |
15.05.24 15:45:27 | 0 | 29,120 |
15.05.24 15:17:03 | 0 | 29,120 |
15.05.24 14:47:06 | 0 | 29,120 |
15.05.24 14:17:19 | 0 | 29,120 |
15.05.24 13:47:09 | 0 | 29,120 |
15.05.24 13:17:16 | 0 | 29,120 |
15.05.24 12:47:15 | 0 | 29,120 |
15.05.24 12:17:26 | 0 | 29,120 |
15.05.24 11:47:00 | 0 | 29,120 |