Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:27:05 | 6 | 382,88 |
| 20.05.25 14:56:26 | 27 | 382,28 |
| 20.05.25 13:54:04 | 12 | 382,07 |
| 20.05.25 13:31:21 | 2 | 382,02 |
| 20.05.25 13:01:25 | 1 | 382,10 |
| 20.05.25 12:59:24 | 1 | 382,01 |
| 20.05.25 12:52:11 | 10 | 381,50 |
| 20.05.25 12:24:16 | 1 | 381,50 |
| 20.05.25 12:24:11 | 4 | 381,50 |
| 20.05.25 12:17:51 | 15 | 381,50 |
| 20.05.25 11:39:34 | 1 | 381,08 |
| 20.05.25 11:38:14 | 10 | 380,52 |
| 20.05.25 10:45:59 | 8 | 380,71 |
| 20.05.25 10:28:10 | 1 | 380,30 |
| 20.05.25 10:12:00 | 17 | 380,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:12:00 | 33 | 379,90 |
| 20.05.25 10:08:21 | 13 | 379,90 |
| 20.05.25 09:41:08 | 4 | 379,73 |
| 20.05.25 09:37:21 | 3 | 379,89 |
| 20.05.25 09:36:02 | 2 | 380,00 |
| 20.05.25 09:29:12 | 1 | 380,00 |
| 20.05.25 09:04:27 | 1 | 380,00 |
| 20.05.25 09:04:27 | 1 | 380,00 |
| 19.05.25 17:35:15 | 18 | 379,91 |
| 19.05.25 17:35:15 | 197 | 379,91 |
| 19.05.25 17:35:15 | 124 | 379,91 |
| 19.05.25 17:35:15 | 16 | 379,91 |
| 19.05.25 17:35:15 | 11 | 379,91 |
| 19.05.25 17:26:49 | 1 | 379,37 |
| 19.05.25 16:59:31 | 1 | 379,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:58:33 | 1 | 379,28 |
| 19.05.25 16:30:49 | 5 | 378,62 |
| 19.05.25 16:11:33 | 1 | 378,83 |
| 19.05.25 16:03:34 | 13 | 378,72 |
| 19.05.25 15:40:00 | 148 | 378,11 |
| 19.05.25 15:40:00 | 53 | 378,09 |
| 19.05.25 15:40:00 | 20 | 378,08 |
| 19.05.25 15:37:37 | 4 | 377,51 |
| 19.05.25 15:35:56 | 3 | 377,88 |
| 19.05.25 14:40:31 | 1 | 377,53 |
| 19.05.25 14:05:01 | 3 | 377,58 |
| 19.05.25 14:01:54 | 2 | 377,49 |
| 19.05.25 13:45:19 | 16 | 377,07 |
| 19.05.25 13:33:28 | 20 | 377,01 |
| 19.05.25 12:33:13 | 12 | 376,86 |