Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:47:23 | 0 | 58,000 |
| 02.06.25 13:17:24 | 0 | 57,880 |
| 02.06.25 12:47:30 | 0 | 57,820 |
| 02.06.25 12:17:17 | 0 | 57,740 |
| 02.06.25 11:47:04 | 0 | 57,660 |
| 02.06.25 11:17:09 | 0 | 57,690 |
| 02.06.25 11:17:01 | 8 | 57,690 |
| 02.06.25 10:47:14 | 0 | 57,800 |
| 02.06.25 10:17:18 | 0 | 57,730 |
| 02.06.25 09:47:26 | 0 | 57,670 |
| 02.06.25 09:17:15 | 0 | 57,830 |
| 02.06.25 07:35:04 | 0 | 58,170 |
| 30.05.25 22:47:06 | 0 | 58,530 |
| 30.05.25 22:17:04 | 0 | 58,530 |
| 30.05.25 21:47:22 | 0 | 58,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:17:19 | 0 | 58,490 |
| 30.05.25 20:47:16 | 0 | 58,480 |
| 30.05.25 20:17:04 | 0 | 58,480 |
| 30.05.25 19:47:01 | 0 | 58,480 |
| 30.05.25 19:17:00 | 0 | 58,480 |
| 30.05.25 18:47:11 | 0 | 58,480 |
| 30.05.25 18:17:05 | 0 | 58,620 |
| 30.05.25 17:47:10 | 0 | 58,620 |
| 30.05.25 17:17:00 | 0 | 58,630 |
| 30.05.25 16:47:01 | 0 | 58,630 |
| 30.05.25 16:17:19 | 0 | 58,630 |
| 30.05.25 15:45:25 | 0 | 58,490 |
| 30.05.25 15:17:24 | 0 | 58,490 |
| 30.05.25 14:47:19 | 0 | 58,420 |
| 30.05.25 14:17:07 | 0 | 58,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:47:12 | 0 | 58,730 |
| 30.05.25 13:17:24 | 0 | 58,730 |
| 30.05.25 12:47:29 | 0 | 58,730 |
| 30.05.25 12:17:30 | 0 | 58,710 |
| 30.05.25 11:47:04 | 0 | 58,730 |
| 30.05.25 11:17:14 | 0 | 58,730 |
| 30.05.25 10:47:15 | 0 | 58,730 |
| 30.05.25 10:17:27 | 0 | 58,740 |
| 30.05.25 09:47:01 | 0 | 58,650 |
| 30.05.25 09:17:01 | 0 | 58,630 |
| 30.05.25 07:35:17 | 0 | 58,420 |
| 29.05.25 22:47:04 | 0 | 58,500 |
| 29.05.25 22:17:09 | 0 | 58,500 |
| 29.05.25 21:47:22 | 0 | 58,500 |
| 29.05.25 21:17:01 | 0 | 58,500 |