Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:50 | 88 | 60,250 |
10:18:48 | 88 | 60,250 |
09:16:11 | 15 | 60,350 |
09:04:07 | 0 | 60,330 |
02.07.25 17:36:26 | 0 | 59,830 |
02.07.25 17:04:17 | 89 | 59,770 |
02.07.25 17:04:15 | 89 | 59,780 |
02.07.25 13:12:03 | 0 | 59,980 |
02.07.25 10:33:30 | 35 | 59,760 |
02.07.25 09:04:12 | 1 | 60,040 |
01.07.25 17:36:11 | 0 | 59,460 |
01.07.25 16:28:23 | 725 | 58,600 |
01.07.25 14:31:08 | 20 | 57,950 |
01.07.25 13:12:01 | 0 | 58,010 |
01.07.25 09:46:07 | 99 | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:28:41 | 132 | 58,260 |
01.07.25 09:28:37 | 299 | 58,260 |
01.07.25 09:04:08 | 158 | 58,370 |
30.06.25 17:36:09 | 78 | 58,490 |
30.06.25 15:01:09 | 63 | 59,090 |
30.06.25 13:12:24 | 0 | 58,940 |
30.06.25 09:04:09 | 60 | 58,890 |
27.06.25 17:36:01 | 0 | 58,920 |
27.06.25 15:38:05 | 44 | 58,700 |
27.06.25 14:30:51 | 35 | 58,750 |
27.06.25 13:47:04 | 18 | 58,870 |
27.06.25 13:17:07 | 47 | 58,850 |
27.06.25 13:12:16 | 0 | 58,830 |
27.06.25 11:16:05 | 32 | 58,830 |
27.06.25 09:23:39 | 180 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:23:39 | 180 | 58,810 |
27.06.25 09:04:26 | 20 | 58,820 |
26.06.25 17:36:17 | 0 | 58,410 |
26.06.25 17:19:18 | 13 | 58,430 |
26.06.25 14:32:11 | 46 | 58,100 |
26.06.25 13:55:44 | 91 | 58,160 |
26.06.25 13:51:05 | 91 | 58,080 |
26.06.25 13:46:19 | 91 | 58,080 |
26.06.25 13:46:09 | 91 | 58,080 |
26.06.25 13:24:26 | 91 | 58,140 |
26.06.25 13:23:45 | 91 | 58,150 |
26.06.25 13:12:01 | 0 | 58,100 |
26.06.25 12:41:36 | 91 | 58,030 |
26.06.25 12:35:48 | 91 | 58,030 |
26.06.25 09:04:13 | 0 | 58,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login