Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 0 | 60,560 |
30.07.25 17:36:13 | 0 | 61,410 |
30.07.25 17:02:05 | 2 | 61,540 |
30.07.25 15:24:00 | 82 | 61,460 |
30.07.25 13:12:18 | 0 | 61,090 |
30.07.25 09:06:41 | 76 | 60,880 |
30.07.25 09:04:05 | 1 | 60,800 |
29.07.25 17:36:04 | 0 | 60,760 |
29.07.25 17:27:44 | 742 | 60,820 |
29.07.25 17:11:39 | 101 | 60,980 |
29.07.25 13:32:12 | 36 | 60,950 |
29.07.25 13:32:12 | 557 | 60,960 |
29.07.25 13:32:12 | 217 | 61,000 |
29.07.25 13:12:10 | 0 | 61,050 |
29.07.25 12:09:11 | 75 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:19:30 | 27 | 61,010 |
29.07.25 09:35:31 | 1 | 61,060 |
29.07.25 09:15:34 | 1 | 61,090 |
29.07.25 09:04:07 | 47 | 60,960 |
29.07.25 09:04:07 | 213 | 60,960 |
29.07.25 09:04:07 | 358 | 60,930 |
28.07.25 17:36:18 | 0 | 60,580 |
28.07.25 16:25:56 | 404 | 60,400 |
28.07.25 16:25:03 | 22 | 60,400 |
28.07.25 14:17:10 | 61 | 60,620 |
28.07.25 13:12:17 | 0 | 60,570 |
28.07.25 11:36:36 | 25 | 60,620 |
28.07.25 09:04:05 | 6 | 60,430 |
25.07.25 17:36:06 | 2 | 59,600 |
25.07.25 13:12:26 | 0 | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:55:48 | 96 | 59,890 |
25.07.25 12:55:21 | 258 | 59,890 |
25.07.25 12:55:14 | 141 | 59,890 |
25.07.25 11:56:11 | 712 | 59,780 |
25.07.25 10:14:03 | 89 | 59,710 |
25.07.25 10:01:47 | 89 | 59,690 |
25.07.25 09:04:17 | 244 | 59,630 |
24.07.25 17:36:02 | 0 | 59,790 |
24.07.25 17:18:23 | 33 | 59,890 |
24.07.25 15:01:05 | 28 | 60,480 |
24.07.25 13:12:25 | 0 | 60,370 |
24.07.25 09:46:00 | 703 | 60,270 |
24.07.25 09:04:20 | 0 | 60,360 |
23.07.25 17:36:15 | 12 | 60,450 |
23.07.25 17:27:45 | 45 | 60,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login