Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:58:06 | - | 59,863 |
02.07.25 22:57:25 | - | 59,883 |
02.07.25 22:53:56 | - | 59,898 |
02.07.25 22:46:16 | - | 59,883 |
02.07.25 22:42:16 | - | 59,867 |
02.07.25 22:39:11 | - | 59,849 |
02.07.25 22:38:36 | - | 59,834 |
02.07.25 22:30:00 | - | 59,819 |
02.07.25 22:17:57 | - | 59,800 |
02.07.25 22:12:28 | - | 59,818 |
02.07.25 22:10:30 | - | 59,833 |
02.07.25 22:06:01 | - | 59,818 |
02.07.25 22:01:17 | - | 59,802 |
02.07.25 22:00:44 | - | 59,786 |
02.07.25 22:00:02 | - | 59,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:40 | - | 59,920 |
02.07.25 21:59:20 | - | 59,922 |
02.07.25 21:58:28 | - | 59,922 |
02.07.25 21:58:00 | - | 59,906 |
02.07.25 21:58:00 | - | 59,906 |
02.07.25 21:57:21 | - | 59,922 |
02.07.25 21:56:07 | - | 59,906 |
02.07.25 21:56:00 | - | 59,889 |
02.07.25 21:55:36 | - | 59,907 |
02.07.25 21:55:32 | - | 59,922 |
02.07.25 21:55:16 | - | 59,900 |
02.07.25 21:55:05 | - | 59,883 |
02.07.25 21:54:40 | - | 59,846 |
02.07.25 21:52:45 | - | 59,830 |
02.07.25 21:52:29 | - | 59,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:52:21 | - | 59,830 |
02.07.25 21:51:14 | - | 59,813 |
02.07.25 21:51:00 | - | 59,797 |
02.07.25 21:50:53 | - | 59,779 |
02.07.25 21:50:36 | - | 59,763 |
02.07.25 21:50:11 | - | 59,782 |
02.07.25 21:49:54 | - | 59,764 |
02.07.25 21:49:16 | - | 59,779 |
02.07.25 21:47:37 | - | 59,795 |
02.07.25 21:44:32 | - | 59,779 |
02.07.25 21:44:32 | - | 59,779 |
02.07.25 21:40:40 | - | 59,764 |
02.07.25 21:38:26 | - | 59,745 |
02.07.25 21:38:26 | - | 59,745 |
02.07.25 21:36:50 | - | 59,764 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login