Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:46:18 | - | 63,119 |
29.08.25 22:33:18 | - | 63,103 |
29.08.25 22:22:24 | - | 63,087 |
29.08.25 22:15:53 | - | 63,085 |
29.08.25 22:00:07 | - | 63,069 |
29.08.25 21:59:50 | - | 63,150 |
29.08.25 21:59:21 | - | 63,135 |
29.08.25 21:59:18 | - | 63,152 |
29.08.25 21:57:29 | - | 63,170 |
29.08.25 21:57:01 | - | 63,139 |
29.08.25 21:56:44 | - | 63,123 |
29.08.25 21:51:11 | - | 63,030 |
29.08.25 21:49:38 | - | 63,031 |
29.08.25 21:49:38 | - | 63,031 |
29.08.25 21:46:32 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:46:32 | - | 63,030 |
29.08.25 21:43:17 | - | 62,998 |
29.08.25 21:36:13 | - | 62,982 |
29.08.25 21:30:48 | - | 63,015 |
29.08.25 21:29:01 | - | 62,999 |
29.08.25 21:29:01 | - | 62,999 |
29.08.25 21:29:01 | - | 62,999 |
29.08.25 21:26:54 | - | 63,035 |
29.08.25 21:19:36 | - | 63,036 |
29.08.25 21:19:36 | - | 63,036 |
29.08.25 21:19:36 | - | 63,036 |
29.08.25 21:19:25 | - | 63,020 |
29.08.25 21:09:54 | - | 63,004 |
29.08.25 21:06:23 | - | 63,002 |
29.08.25 21:04:19 | - | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 20:57:16 | - | 62,987 |
29.08.25 20:51:46 | - | 63,003 |
29.08.25 20:44:58 | - | 63,017 |
29.08.25 20:28:30 | - | 63,037 |
29.08.25 20:26:48 | - | 63,004 |
29.08.25 20:25:14 | - | 63,036 |
29.08.25 20:17:42 | - | 63,028 |
29.08.25 19:32:59 | - | 63,096 |
29.08.25 19:32:59 | - | 63,096 |
29.08.25 19:32:59 | - | 63,096 |
29.08.25 19:32:59 | - | 63,096 |
29.08.25 19:24:54 | - | 63,082 |
29.08.25 19:23:11 | - | 63,066 |
29.08.25 19:21:14 | - | 63,097 |
29.08.25 19:17:57 | - | 63,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login