Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:28 | 0 | 60,23 |
09:16:49 | 0 | 60,27 |
08:46:34 | 0 | 60,33 |
02.07.25 19:46:13 | 0 | 59,64 |
02.07.25 18:46:31 | 0 | 59,72 |
02.07.25 17:25:38 | 0 | 59,82 |
02.07.25 16:16:41 | 0 | 59,50 |
02.07.25 15:17:09 | 0 | 59,55 |
02.07.25 14:16:43 | 0 | 59,62 |
02.07.25 13:17:06 | 0 | 59,93 |
02.07.25 12:16:59 | 0 | 59,91 |
02.07.25 11:16:33 | 0 | 59,82 |
02.07.25 10:16:36 | 0 | 59,85 |
02.07.25 09:16:42 | 0 | 59,83 |
02.07.25 08:46:15 | 0 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:47:18 | 0 | 59,53 |
01.07.25 18:47:13 | 0 | 59,52 |
01.07.25 17:25:35 | 0 | 59,33 |
01.07.25 16:16:29 | 0 | 58,54 |
01.07.25 15:16:42 | 0 | 57,89 |
01.07.25 14:16:57 | 0 | 57,88 |
01.07.25 13:16:59 | 0 | 57,96 |
01.07.25 12:17:10 | 0 | 58,01 |
01.07.25 11:16:22 | 0 | 58,12 |
01.07.25 10:17:18 | 0 | 58,22 |
01.07.25 09:16:37 | 0 | 58,27 |
01.07.25 08:47:19 | 0 | 58,02 |
30.06.25 19:46:22 | 0 | 58,31 |
30.06.25 18:46:34 | 0 | 58,27 |
30.06.25 17:25:30 | 0 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:17:01 | 0 | 58,72 |
30.06.25 15:17:19 | 0 | 58,99 |
30.06.25 14:17:33 | 0 | 59,01 |
30.06.25 13:16:39 | 0 | 58,90 |
30.06.25 12:17:30 | 0 | 58,94 |
30.06.25 11:16:15 | 0 | 58,89 |
30.06.25 10:17:02 | 0 | 58,94 |
30.06.25 09:16:41 | 0 | 58,85 |
30.06.25 08:47:18 | 0 | 58,80 |
27.06.25 19:46:07 | 0 | 58,69 |
27.06.25 18:46:32 | 0 | 58,87 |
27.06.25 17:25:31 | 0 | 58,85 |
27.06.25 16:17:00 | 0 | 58,76 |
27.06.25 15:16:23 | 0 | 58,63 |
27.06.25 14:16:42 | 0 | 58,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login