Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:06 | 0 | 58,42 |
| 12:17:09 | 0 | 58,67 |
| 11:17:08 | 0 | 58,85 |
| 10:17:24 | 0 | 58,77 |
| 09:17:15 | 0 | 59,10 |
| 08:46:11 | 0 | 59,01 |
| 11.06.25 19:46:44 | 0 | 59,78 |
| 11.06.25 18:46:19 | 0 | 59,71 |
| 11.06.25 17:25:29 | 0 | 60,19 |
| 11.06.25 16:17:08 | 0 | 60,24 |
| 11.06.25 15:16:47 | 0 | 60,31 |
| 11.06.25 14:16:33 | 0 | 60,08 |
| 11.06.25 13:16:17 | 0 | 60,11 |
| 11.06.25 12:16:26 | 0 | 60,18 |
| 11.06.25 11:16:47 | 0 | 60,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:17:13 | 0 | 60,26 |
| 11.06.25 09:16:25 | 0 | 60,29 |
| 11.06.25 08:47:36 | 0 | 60,33 |
| 11.06.25 08:45:50 | 0 | 60,34 |
| 10.06.25 19:47:01 | 0 | 60,18 |
| 10.06.25 18:46:38 | 0 | 60,30 |
| 10.06.25 17:25:40 | 0 | 60,44 |
| 10.06.25 16:16:49 | 0 | 60,32 |
| 10.06.25 15:17:00 | 0 | 59,89 |
| 10.06.25 14:17:01 | 0 | 59,97 |
| 10.06.25 13:17:12 | 0 | 59,89 |
| 10.06.25 12:16:12 | 0 | 60,02 |
| 10.06.25 11:17:21 | 0 | 60,00 |
| 10.06.25 10:16:54 | 0 | 59,86 |
| 10.06.25 09:17:19 | 0 | 60,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:46:52 | 0 | 59,92 |
| 09.06.25 19:55:24 | 0 | 60,03 |
| 09.06.25 19:46:57 | 0 | 59,99 |
| 09.06.25 18:46:28 | 0 | 59,83 |
| 09.06.25 17:26:03 | 0 | 59,79 |
| 09.06.25 16:16:40 | 0 | 59,86 |
| 09.06.25 15:16:48 | 0 | 59,84 |
| 09.06.25 14:16:53 | 0 | 59,69 |
| 09.06.25 13:16:29 | 0 | 59,57 |
| 09.06.25 12:16:37 | 0 | 59,54 |
| 09.06.25 11:16:18 | 0 | 59,56 |
| 09.06.25 10:16:20 | 0 | 59,61 |
| 09.06.25 09:16:20 | 0 | 59,43 |
| 09.06.25 08:47:17 | 0 | 59,49 |
| 06.06.25 19:46:06 | 0 | 59,15 |