Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:36 | 0 | 60,7500 |
13:54:00 | 0 | 60,5400 |
13:48:21 | 0 | 60,5400 |
12:54:42 | 0 | 60,4000 |
12:00:18 | 0 | 60,4500 |
11:13:27 | 0 | 60,3400 |
10:18:52 | 0 | 60,2200 |
09:20:23 | 0 | 60,2800 |
09:12:15 | 0 | 60,3100 |
08:26:54 | 0 | 60,2700 |
02.07.25 19:40:44 | 0 | 59,6100 |
02.07.25 19:20:32 | 0 | 59,5200 |
02.07.25 18:26:39 | 0 | 59,6300 |
02.07.25 17:25:05 | 0 | 59,7900 |
02.07.25 16:37:44 | 0 | 59,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:29:07 | 0 | 59,6100 |
02.07.25 14:42:15 | 0 | 59,5400 |
02.07.25 13:52:07 | 0 | 59,8400 |
02.07.25 12:52:45 | 0 | 59,9400 |
02.07.25 12:00:24 | 0 | 59,8800 |
02.07.25 11:22:19 | 0 | 59,8600 |
02.07.25 11:01:12 | 0 | 59,7300 |
02.07.25 10:15:29 | 0 | 59,8600 |
02.07.25 09:22:19 | 0 | 59,9000 |
02.07.25 08:09:35 | 38 | 60,0100 |
02.07.25 08:08:26 | 34 | 60,0300 |
02.07.25 08:06:28 | 35 | 60,0200 |
02.07.25 08:05:27 | 38 | 60,0200 |
02.07.25 08:04:47 | 36 | 59,9500 |
02.07.25 08:01:32 | 37 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:38:49 | 0 | 59,5400 |
01.07.25 18:32:41 | 0 | 59,8100 |
01.07.25 16:38:52 | 0 | 58,6600 |
01.07.25 16:37:32 | 0 | 58,6600 |
01.07.25 15:32:46 | 0 | 57,8000 |
01.07.25 14:44:08 | 0 | 57,8300 |
01.07.25 13:43:34 | 0 | 57,9300 |
01.07.25 12:49:54 | 0 | 57,8800 |
01.07.25 11:58:51 | 0 | 57,9800 |
01.07.25 11:01:35 | 0 | 58,1600 |
01.07.25 10:14:27 | 0 | 58,2200 |
01.07.25 09:31:12 | 0 | 58,2400 |
01.07.25 09:27:46 | 0 | 58,2500 |
30.06.25 19:32:55 | 0 | 58,2300 |
30.06.25 19:13:33 | 0 | 58,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login