Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:16 | 0 | 58,960 |
| 04.06.25 14:47:20 | 0 | 58,960 |
| 04.06.25 14:17:12 | 0 | 59,090 |
| 04.06.25 13:47:29 | 0 | 59,200 |
| 04.06.25 13:17:25 | 0 | 59,200 |
| 04.06.25 12:47:08 | 0 | 59,200 |
| 04.06.25 12:17:15 | 0 | 59,210 |
| 04.06.25 12:01:31 | 8 | 59,180 |
| 04.06.25 11:47:13 | 0 | 59,230 |
| 04.06.25 11:17:26 | 0 | 59,230 |
| 04.06.25 10:52:20 | 301 | 59,250 |
| 04.06.25 10:47:27 | 0 | 59,220 |
| 04.06.25 10:17:13 | 0 | 59,280 |
| 04.06.25 09:47:17 | 0 | 59,220 |
| 04.06.25 09:17:16 | 0 | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:35:19 | 0 | 59,510 |
| 03.06.25 22:47:19 | 0 | 59,130 |
| 03.06.25 22:17:31 | 0 | 59,130 |
| 03.06.25 21:47:20 | 0 | 59,130 |
| 03.06.25 21:17:08 | 0 | 59,150 |
| 03.06.25 20:47:20 | 0 | 59,180 |
| 03.06.25 20:17:03 | 0 | 59,080 |
| 03.06.25 19:47:03 | 0 | 59,150 |
| 03.06.25 19:17:04 | 0 | 59,150 |
| 03.06.25 18:47:04 | 0 | 59,070 |
| 03.06.25 18:17:20 | 0 | 59,000 |
| 03.06.25 17:47:06 | 0 | 58,880 |
| 03.06.25 17:17:09 | 0 | 58,740 |
| 03.06.25 16:47:18 | 0 | 58,550 |
| 03.06.25 16:17:26 | 0 | 58,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:45:28 | 0 | 58,130 |
| 03.06.25 15:28:48 | 12 | 58,080 |
| 03.06.25 15:17:26 | 0 | 58,250 |
| 03.06.25 14:47:01 | 0 | 58,250 |
| 03.06.25 14:17:07 | 0 | 58,250 |
| 03.06.25 13:47:24 | 0 | 58,110 |
| 03.06.25 13:17:17 | 0 | 57,990 |
| 03.06.25 12:47:02 | 0 | 57,790 |
| 03.06.25 12:17:13 | 0 | 57,790 |
| 03.06.25 11:47:19 | 0 | 57,730 |
| 03.06.25 11:17:11 | 0 | 57,720 |
| 03.06.25 10:47:07 | 0 | 57,650 |
| 03.06.25 10:17:25 | 0 | 57,590 |
| 03.06.25 09:47:05 | 0 | 57,590 |
| 03.06.25 09:17:22 | 0 | 57,590 |